조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.17 | +0.2600 | +2.38% | 10.77 | 11.29 | 10.51 | 602,602 |
| 2026-09-14 | 10.91 | -0.1900 | -1.71% | 10.96 | 11.28 | 10.63 | 870,610 |
| 2026-09-11 | 11.10 | +0.3800 | +3.54% | 10.82 | 11.27 | 10.45 | 1,824,470 |
| 2026-09-10 | 10.72 | -0.4200 | -3.77% | 11.00 | 11.08 | 10.54 | 937,778 |
| 2026-09-09 | 11.14 | -0.5500 | -4.70% | 11.61 | 11.95 | 11.07 | 488,863 |
| 2026-09-08 | 11.69 | -0.3000 | -2.50% | 12.00 | 12.00 | 11.57 | 592,921 |
| 2026-09-04 | 11.99 | -0.8100 | -6.33% | 12.60 | 12.70 | 11.50 | 853,810 |
| 2026-09-03 | 12.80 | -0.7900 | -5.81% | 13.52 | 13.59 | 12.74 | 491,580 |
| 2026-09-02 | 13.59 | -0.7700 | -5.36% | 14.42 | 14.55 | 13.35 | 434,819 |
| 2026-09-01 | 14.36 | -0.5100 | -3.43% | 14.77 | 14.77 | 14.18 | 331,608 |
| 2026-08-31 | 14.87 | -0.1600 | -1.06% | 14.85 | 15.32 | 14.75 | 349,853 |
| 2026-08-28 | 15.03 | -1.12 | -6.93% | 15.91 | 16.25 | 14.92 | 353,914 |
| 2026-08-27 | 16.15 | -0.0300 | -0.19% | 16.08 | 16.30 | 15.93 | 203,362 |
| 2026-08-26 | 16.18 | -0.1400 | -0.86% | 16.13 | 16.52 | 15.80 | 327,152 |
| 2026-08-25 | 16.32 | -0.0400 | -0.24% | 16.36 | 16.98 | 16.06 | 599,089 |
| 2026-08-24 | 16.36 | +0.3900 | +2.44% | 16.50 | 16.66 | 15.50 | 691,058 |
| 2026-08-21 | 15.97 | +0.1100 | +0.69% | 15.89 | 16.29 | 15.72 | 341,531 |
| 2026-08-20 | 15.86 | +0.0200 | +0.13% | 15.80 | 16.15 | 15.51 | 389,505 |
| 2026-08-19 | 15.84 | +0.5500 | +3.60% | 15.56 | 15.93 | 15.25 | 267,009 |
| 2026-08-18 | 15.29 | -0.6600 | -4.14% | 15.65 | 16.04 | 15.04 | 319,355 |