조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.95 | +0.8000 | +5.28% | 15.18 | 16.05 | 15.18 | 301,165 |
| 2026-08-14 | 15.15 | -0.2200 | -1.43% | 15.45 | 15.47 | 14.93 | 313,296 |
| 2026-08-13 | 15.37 | 0.00 | 0.00% | 15.47 | 15.80 | 15.19 | 182,377 |
| 2026-08-12 | 15.37 | -0.0400 | -0.26% | 15.33 | 15.60 | 15.11 | 270,076 |
| 2026-08-11 | 15.41 | -0.2600 | -1.66% | 15.67 | 15.77 | 14.79 | 614,794 |
| 2026-08-10 | 15.67 | +0.0700 | +0.45% | 15.30 | 16.69 | 15.28 | 439,597 |
| 2026-08-07 | 15.60 | -0.6000 | -3.70% | 16.58 | 16.58 | 15.41 | 513,474 |
| 2026-08-06 | 16.20 | -0.2900 | -1.76% | 16.47 | 16.96 | 16.02 | 604,513 |
| 2026-08-05 | 16.49 | +0.3350 | +2.07% | 16.15 | 16.95 | 15.73 | 651,497 |
| 2026-08-04 | 16.16 | +0.9900 | +6.53% | 15.15 | 16.24 | 15.02 | 728,129 |
| 2026-08-03 | 15.17 | -0.5150 | -3.28% | 15.50 | 15.73 | 14.68 | 328,943 |
| 2026-07-31 | 15.68 | +0.1200 | +0.77% | 15.73 | 15.99 | 15.00 | 387,121 |
| 2026-07-30 | 15.56 | +0.9200 | +6.28% | 14.61 | 15.76 | 14.39 | 557,794 |
| 2026-07-29 | 14.64 | -1.07 | -6.81% | 15.79 | 16.25 | 14.57 | 720,639 |
| 2026-07-28 | 15.71 | +0.5000 | +3.29% | 15.71 | 15.88 | 14.79 | 536,215 |
| 2026-07-27 | 15.21 | +0.0600 | +0.40% | 15.37 | 16.61 | 15.11 | 527,403 |
| 2026-07-24 | 15.15 | -0.2300 | -1.50% | 15.26 | 15.59 | 14.97 | 178,838 |
| 2026-07-23 | 15.38 | +0.3000 | +1.99% | 15.00 | 15.68 | 14.93 | 395,514 |
| 2026-07-22 | 15.08 | -0.3300 | -2.14% | 15.22 | 15.74 | 14.98 | 610,520 |
| 2026-07-21 | 15.41 | +0.3700 | +2.46% | 14.88 | 15.43 | 14.13 | 855,754 |