조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.04 | -0.0100 | -0.07% | 14.68 | 16.00 | 14.54 | 1,270,525 |
| 2026-07-17 | 15.05 | -0.1600 | -1.05% | 15.13 | 15.95 | 14.75 | 1,316,204 |
| 2026-07-16 | 15.21 | -0.4900 | -3.12% | 15.99 | 15.99 | 14.67 | 2,345,094 |
| 2026-07-15 | 15.70 | -2.76 | -14.95% | 18.25 | 18.26 | 15.56 | 7,057,263 |
| 2026-07-14 | 18.46 | -2.92 | -13.66% | 21.25 | 23.57 | 17.50 | 3,550,241 |
| 2026-07-13 | 21.38 | +10.17 | +90.72% | 18.31 | 22.50 | 17.28 | 27,675,718 |
| 2026-07-10 | 11.21 | -1.38 | -10.96% | 12.38 | 12.48 | 10.82 | 3,505,298 |
| 2026-07-09 | 12.59 | -1.49 | -10.58% | 14.26 | 14.43 | 12.31 | 265,318 |
| 2026-07-08 | 14.08 | +0.4600 | +3.38% | 13.46 | 14.42 | 12.65 | 436,307 |
| 2026-07-07 | 13.62 | +0.7550 | +5.87% | 13.48 | 14.20 | 12.66 | 239,399 |
| 2026-07-06 | 12.87 | -0.2250 | -1.72% | 13.09 | 13.76 | 12.73 | 247,593 |
| 2026-07-02 | 13.09 | +0.4900 | +3.89% | 12.68 | 13.30 | 12.54 | 162,682 |
| 2026-07-01 | 12.60 | -0.1400 | -1.10% | 12.87 | 13.06 | 12.43 | 193,386 |
| 2026-06-30 | 12.74 | -1.40 | -9.90% | 14.16 | 14.85 | 12.31 | 540,002 |
| 2026-06-29 | 14.14 | +0.9700 | +7.37% | 13.17 | 15.02 | 13.04 | 722,073 |
| 2026-06-26 | 13.17 | +1.22 | +10.21% | 12.00 | 13.18 | 11.99 | 493,961 |
| 2026-06-25 | 11.95 | +0.7900 | +7.08% | 11.17 | 12.00 | 10.55 | 273,540 |
| 2026-06-24 | 11.16 | -0.7200 | -6.06% | 11.84 | 12.23 | 10.68 | 322,391 |
| 2026-06-23 | 11.88 | -0.7700 | -6.09% | 12.60 | 13.09 | 11.70 | 384,999 |
| 2026-06-22 | 12.65 | +0.7500 | +6.30% | 12.00 | 13.39 | 11.95 | 443,701 |