조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 158.22 | -0.4600 | -0.29% | 158.79 | 159.55 | 158.05 | 305,303 |
| 2026-08-14 | 158.68 | +0.4400 | +0.28% | 158.56 | 159.49 | 157.70 | 442,396 |
| 2026-08-13 | 158.24 | +1.39 | +0.89% | 157.03 | 159.73 | 157.03 | 513,997 |
| 2026-08-12 | 156.85 | +3.85 | +2.52% | 156.54 | 157.30 | 155.68 | 415,529 |
| 2026-08-11 | 153.00 | +1.31 | +0.86% | 153.10 | 153.64 | 151.93 | 462,630 |
| 2026-08-10 | 151.69 | -1.77 | -1.15% | 153.82 | 154.20 | 151.52 | 300,856 |
| 2026-08-07 | 153.46 | +4.22 | +2.83% | 152.11 | 153.78 | 150.87 | 268,434 |
| 2026-08-06 | 149.24 | -0.7500 | -0.50% | 147.79 | 151.58 | 146.64 | 212,930 |
| 2026-08-05 | 149.99 | -2.95 | -1.93% | 152.50 | 153.11 | 149.70 | 407,363 |
| 2026-08-04 | 152.94 | +6.95 | +4.76% | 149.02 | 153.64 | 148.62 | 477,749 |
| 2026-08-03 | 145.99 | +4.74 | +3.36% | 141.36 | 146.48 | 140.63 | 454,212 |
| 2026-07-31 | 141.25 | +0.9400 | +0.67% | 143.65 | 144.82 | 139.94 | 263,940 |
| 2026-07-30 | 140.31 | +8.07 | +6.10% | 137.22 | 140.71 | 136.82 | 374,925 |
| 2026-07-29 | 132.24 | -4.60 | -3.36% | 136.10 | 137.42 | 132.10 | 658,925 |
| 2026-07-28 | 136.84 | -3.96 | -2.81% | 137.73 | 137.92 | 134.07 | 634,888 |
| 2026-07-27 | 140.80 | +1.24 | +0.89% | 142.14 | 143.22 | 138.21 | 337,145 |
| 2026-07-24 | 139.56 | -3.91 | -2.73% | 143.18 | 143.41 | 139.25 | 348,799 |
| 2026-07-23 | 143.47 | -1.36 | -0.94% | 142.75 | 145.79 | 142.25 | 233,613 |
| 2026-07-22 | 144.83 | -0.3700 | -0.25% | 144.09 | 146.49 | 143.83 | 312,335 |
| 2026-07-21 | 145.20 | +4.02 | +2.85% | 144.54 | 145.74 | 143.50 | 298,845 |