조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 142.74 | -0.0600 | -0.04% | 142.39 | 143.30 | 141.82 | 233,667 |
| 2026-09-14 | 142.80 | -4.61 | -3.13% | 143.24 | 144.09 | 142.22 | 296,515 |
| 2026-09-11 | 147.41 | +1.80 | +1.24% | 147.42 | 148.11 | 146.59 | 140,765 |
| 2026-09-10 | 145.61 | -2.20 | -1.49% | 145.89 | 147.05 | 145.50 | 194,603 |
| 2026-09-09 | 147.81 | -1.10 | -0.74% | 148.49 | 149.29 | 147.29 | 138,961 |
| 2026-09-08 | 148.91 | +1.02 | +0.69% | 149.08 | 150.52 | 148.50 | 272,016 |
| 2026-09-04 | 147.89 | +1.77 | +1.21% | 147.48 | 148.14 | 146.94 | 242,551 |
| 2026-09-03 | 146.12 | +1.40 | +0.97% | 145.15 | 146.26 | 144.29 | 217,822 |
| 2026-09-02 | 144.72 | +0.1600 | +0.11% | 143.85 | 144.80 | 142.90 | 318,747 |
| 2026-09-01 | 144.56 | -3.38 | -2.28% | 145.96 | 146.31 | 143.81 | 343,267 |
| 2026-08-31 | 147.94 | -0.2950 | -0.20% | 148.34 | 148.90 | 147.40 | 318,343 |
| 2026-08-28 | 148.23 | -2.73 | -1.81% | 151.38 | 151.67 | 147.91 | 319,906 |
| 2026-08-27 | 150.96 | +2.18 | +1.47% | 150.70 | 151.22 | 149.83 | 299,751 |
| 2026-08-26 | 148.78 | -0.0100 | -0.01% | 148.54 | 149.40 | 147.88 | 281,519 |
| 2026-08-25 | 148.79 | +1.85 | +1.26% | 148.94 | 149.24 | 147.72 | 323,630 |
| 2026-08-24 | 146.94 | -3.53 | -2.35% | 148.92 | 148.92 | 145.81 | 344,980 |
| 2026-08-21 | 150.47 | +1.28 | +0.85% | 150.44 | 150.64 | 148.56 | 229,704 |
| 2026-08-20 | 149.20 | -1.01 | -0.67% | 149.68 | 150.04 | 148.34 | 211,425 |
| 2026-08-19 | 150.20 | -1.96 | -1.29% | 152.60 | 152.87 | 148.49 | 357,905 |
| 2026-08-18 | 152.16 | -6.06 | -3.83% | 154.04 | 155.07 | 151.31 | 415,244 |