조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 141.18 | -0.5100 | -0.36% | 142.86 | 144.13 | 141.04 | 425,082 |
| 2026-07-17 | 141.69 | -1.20 | -0.84% | 138.76 | 143.65 | 137.52 | 601,691 |
| 2026-07-16 | 142.89 | -5.03 | -3.40% | 145.59 | 145.81 | 142.25 | 825,053 |
| 2026-07-15 | 147.92 | -1.93 | -1.28% | 151.14 | 151.29 | 145.42 | 379,943 |
| 2026-07-14 | 149.85 | +0.8250 | +0.55% | 151.07 | 151.62 | 149.09 | 240,501 |
| 2026-07-13 | 149.02 | -5.44 | -3.52% | 151.98 | 152.04 | 148.42 | 323,309 |
| 2026-07-10 | 154.46 | -1.11 | -0.71% | 155.42 | 155.51 | 152.98 | 279,467 |
| 2026-07-09 | 155.57 | +3.10 | +2.03% | 155.57 | 157.00 | 154.51 | 278,982 |
| 2026-07-08 | 152.47 | +1.03 | +0.68% | 150.00 | 153.00 | 149.75 | 331,825 |
| 2026-07-07 | 151.44 | -5.50 | -3.50% | 153.70 | 154.13 | 149.51 | 518,478 |
| 2026-07-06 | 156.94 | +1.93 | +1.25% | 156.55 | 159.01 | 156.02 | 344,600 |
| 2026-07-02 | 155.01 | -5.35 | -3.34% | 161.73 | 163.10 | 153.61 | 827,709 |
| 2026-07-01 | 160.36 | -5.02 | -3.04% | 162.89 | 164.49 | 160.20 | 657,403 |
| 2026-06-30 | 165.38 | +4.57 | +2.84% | 160.93 | 165.85 | 160.72 | 530,415 |
| 2026-06-29 | 160.81 | +4.84 | +3.10% | 157.99 | 161.12 | 154.13 | 716,675 |
| 2026-06-26 | 155.97 | -4.27 | -2.66% | 156.46 | 158.00 | 155.03 | 987,465 |
| 2026-06-25 | 160.24 | +0.3500 | +0.22% | 163.52 | 163.55 | 156.81 | 625,164 |
| 2026-06-24 | 159.89 | -3.45 | -2.11% | 162.78 | 162.82 | 157.56 | 761,820 |
| 2026-06-23 | 163.34 | -5.26 | -3.12% | 161.90 | 166.18 | 161.24 | 821,952 |
| 2026-06-22 | 168.60 | +0.6350 | +0.38% | 168.87 | 169.84 | 166.47 | 800,893 |