조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.12 | +0.1800 | +1.81% | 9.80 | 10.13 | 9.78 | 518,666 |
| 2026-08-14 | 9.94 | +0.1300 | +1.33% | 9.84 | 10.02 | 9.74 | 865,047 |
| 2026-08-13 | 9.81 | -0.0300 | -0.30% | 9.88 | 10.19 | 9.69 | 388,675 |
| 2026-08-12 | 9.84 | +0.1100 | +1.13% | 9.74 | 9.91 | 9.66 | 403,383 |
| 2026-08-11 | 9.73 | -0.1000 | -1.02% | 9.81 | 10.04 | 9.70 | 373,430 |
| 2026-08-10 | 9.83 | -0.3500 | -3.44% | 10.18 | 10.19 | 9.74 | 359,544 |
| 2026-08-07 | 10.18 | +0.1900 | +1.90% | 10.00 | 10.23 | 9.90 | 523,547 |
| 2026-08-06 | 9.99 | -0.2700 | -2.63% | 10.38 | 10.54 | 9.85 | 476,292 |
| 2026-08-05 | 10.26 | -0.2900 | -2.75% | 10.68 | 10.82 | 10.16 | 465,121 |
| 2026-08-04 | 10.55 | -0.3000 | -2.76% | 10.67 | 10.77 | 10.18 | 551,383 |
| 2026-08-03 | 10.85 | +0.4600 | +4.43% | 10.78 | 11.15 | 10.41 | 734,737 |
| 2026-07-31 | 10.39 | +0.5100 | +5.16% | 9.80 | 10.39 | 9.39 | 645,503 |
| 2026-07-30 | 9.88 | +0.5900 | +6.35% | 9.75 | 10.14 | 9.41 | 584,581 |
| 2026-07-29 | 9.29 | +0.8800 | +10.46% | 8.94 | 9.99 | 8.85 | 942,059 |
| 2026-07-28 | 8.41 | -0.0900 | -1.06% | 8.61 | 8.61 | 8.24 | 176,860 |
| 2026-07-27 | 8.50 | +0.1600 | +1.92% | 8.41 | 8.69 | 8.41 | 181,634 |
| 2026-07-24 | 8.34 | +0.0400 | +0.48% | 8.38 | 8.42 | 8.28 | 159,166 |
| 2026-07-23 | 8.30 | -0.2500 | -2.92% | 8.43 | 8.46 | 8.20 | 153,137 |
| 2026-07-22 | 8.55 | -0.0600 | -0.70% | 8.62 | 8.65 | 8.39 | 105,396 |
| 2026-07-21 | 8.61 | 0.00 | 0.00% | 8.59 | 8.72 | 8.47 | 75,765 |