조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.57 | -0.6500 | -6.36% | 10.16 | 10.24 | 9.44 | 423,048 |
| 2026-09-14 | 10.22 | +0.1200 | +1.19% | 10.09 | 10.34 | 10.09 | 211,227 |
| 2026-09-11 | 10.10 | -0.0100 | -0.10% | 10.21 | 10.26 | 10.07 | 184,280 |
| 2026-09-10 | 10.11 | -0.0400 | -0.39% | 10.15 | 10.22 | 10.03 | 267,394 |
| 2026-09-09 | 10.15 | -0.0500 | -0.49% | 10.17 | 10.37 | 10.12 | 256,674 |
| 2026-09-08 | 10.20 | -0.5000 | -4.67% | 10.71 | 10.72 | 10.19 | 399,896 |
| 2026-09-04 | 10.70 | +0.3400 | +3.28% | 10.30 | 10.87 | 10.16 | 611,560 |
| 2026-09-03 | 10.36 | -0.0300 | -0.29% | 10.50 | 10.58 | 10.21 | 241,902 |
| 2026-09-02 | 10.39 | +0.3100 | +3.08% | 10.17 | 10.46 | 10.12 | 515,713 |
| 2026-09-01 | 10.08 | +0.0200 | +0.20% | 10.11 | 10.32 | 10.02 | 400,873 |
| 2026-08-31 | 10.06 | -0.0300 | -0.30% | 10.00 | 10.08 | 9.94 | 419,049 |
| 2026-08-28 | 10.09 | +0.0200 | +0.20% | 10.15 | 10.21 | 10.04 | 340,495 |
| 2026-08-27 | 10.07 | +0.0700 | +0.70% | 10.00 | 10.22 | 9.99 | 320,879 |
| 2026-08-26 | 10.00 | -0.2000 | -1.96% | 10.25 | 10.27 | 9.98 | 494,266 |
| 2026-08-25 | 10.20 | -0.0500 | -0.49% | 10.28 | 10.28 | 9.96 | 281,193 |
| 2026-08-24 | 10.25 | -0.0600 | -0.58% | 10.35 | 10.37 | 10.18 | 254,622 |
| 2026-08-21 | 10.31 | +0.1000 | +0.98% | 10.23 | 10.42 | 10.17 | 387,066 |
| 2026-08-20 | 10.21 | +0.0900 | +0.89% | 10.11 | 10.27 | 10.09 | 233,966 |
| 2026-08-19 | 10.12 | +0.0700 | +0.70% | 10.18 | 10.28 | 10.06 | 322,975 |
| 2026-08-18 | 10.05 | -0.0700 | -0.69% | 10.23 | 10.41 | 10.03 | 470,799 |