조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.61 | -0.0300 | -0.35% | 8.66 | 8.66 | 8.55 | 78,238 |
| 2026-07-17 | 8.64 | -0.1100 | -1.26% | 8.73 | 8.83 | 8.58 | 80,878 |
| 2026-07-16 | 8.75 | +0.3700 | +4.42% | 8.45 | 8.84 | 8.43 | 164,149 |
| 2026-07-15 | 8.38 | +0.0200 | +0.24% | 8.39 | 8.53 | 8.29 | 80,668 |
| 2026-07-14 | 8.36 | -0.0200 | -0.24% | 8.39 | 8.39 | 8.26 | 97,914 |
| 2026-07-13 | 8.38 | +0.0700 | +0.84% | 8.22 | 8.50 | 8.22 | 149,363 |
| 2026-07-10 | 8.31 | +0.0600 | +0.73% | 8.25 | 8.40 | 8.23 | 119,782 |
| 2026-07-09 | 8.25 | -0.0200 | -0.24% | 8.28 | 8.36 | 8.15 | 110,865 |
| 2026-07-08 | 8.27 | -0.0100 | -0.12% | 8.24 | 8.33 | 8.08 | 101,436 |
| 2026-07-07 | 8.28 | +0.1000 | +1.22% | 8.27 | 8.41 | 8.19 | 135,899 |
| 2026-07-06 | 8.18 | -0.1900 | -2.27% | 8.40 | 8.48 | 8.13 | 205,005 |
| 2026-07-02 | 8.37 | -0.1900 | -2.22% | 8.53 | 8.66 | 8.33 | 129,296 |
| 2026-07-01 | 8.56 | +0.1300 | +1.54% | 8.44 | 8.72 | 8.32 | 165,919 |
| 2026-06-30 | 8.43 | +0.0100 | +0.12% | 8.34 | 8.49 | 8.21 | 233,642 |
| 2026-06-29 | 8.42 | -0.0200 | -0.24% | 8.34 | 8.44 | 8.05 | 179,727 |
| 2026-06-26 | 8.44 | +0.4100 | +5.11% | 8.08 | 8.46 | 8.00 | 1,037,862 |
| 2026-06-25 | 8.03 | +0.1100 | +1.39% | 7.94 | 8.06 | 7.89 | 137,178 |
| 2026-06-24 | 7.92 | -0.1000 | -1.25% | 8.03 | 8.13 | 7.92 | 171,497 |
| 2026-06-23 | 8.02 | +0.4200 | +5.53% | 7.64 | 8.04 | 7.57 | 193,594 |
| 2026-06-22 | 7.60 | -0.0200 | -0.26% | 7.58 | 7.65 | 7.50 | 144,170 |