조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 224.63 | -1.21 | -0.54% | 225.65 | 225.65 | 224.56 | 680,349 |
| 2026-08-14 | 225.84 | -1.34 | -0.59% | 226.49 | 226.83 | 225.60 | 683,796 |
| 2026-08-13 | 227.18 | +1.73 | +0.77% | 226.48 | 227.32 | 226.25 | 757,719 |
| 2026-08-12 | 225.45 | +0.3000 | +0.13% | 225.84 | 225.97 | 224.98 | 777,975 |
| 2026-08-11 | 225.15 | -0.5900 | -0.26% | 226.56 | 226.56 | 224.97 | 1,174,733 |
| 2026-08-10 | 225.74 | +0.0500 | +0.02% | 226.08 | 226.38 | 225.44 | 837,269 |
| 2026-08-07 | 225.69 | +0.7200 | +0.32% | 225.67 | 226.08 | 225.14 | 737,254 |
| 2026-08-06 | 224.97 | +0.1400 | +0.06% | 225.00 | 225.25 | 224.23 | 667,606 |
| 2026-08-05 | 224.83 | 0.00 | 0.00% | 226.95 | 227.16 | 224.58 | 1,135,109 |
| 2026-08-04 | 224.83 | +3.09 | +1.39% | 222.15 | 225.35 | 221.93 | 1,190,910 |
| 2026-08-03 | 221.74 | +2.42 | +1.10% | 219.92 | 221.92 | 219.92 | 752,639 |
| 2026-07-31 | 219.32 | +0.4000 | +0.18% | 218.59 | 219.84 | 216.86 | 1,349,259 |
| 2026-07-30 | 218.92 | +2.94 | +1.36% | 219.00 | 219.22 | 217.11 | 1,536,183 |
| 2026-07-29 | 215.98 | -2.48 | -1.14% | 217.37 | 219.51 | 215.91 | 1,254,156 |
| 2026-07-28 | 218.46 | +1.20 | +0.55% | 217.69 | 219.12 | 217.60 | 1,094,187 |
| 2026-07-27 | 217.26 | +0.4500 | +0.21% | 218.32 | 218.82 | 216.53 | 941,075 |
| 2026-07-24 | 216.81 | +0.8100 | +0.37% | 215.90 | 218.17 | 215.89 | 635,709 |
| 2026-07-23 | 216.00 | -1.34 | -0.62% | 215.24 | 216.49 | 215.20 | 672,414 |
| 2026-07-22 | 217.34 | -0.7900 | -0.36% | 217.54 | 218.12 | 217.11 | 760,360 |
| 2026-07-21 | 218.13 | +1.19 | +0.55% | 218.19 | 218.49 | 217.39 | 960,343 |