조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 218.68 | -1.47 | -0.67% | 219.70 | 219.70 | 218.13 | 1,470,444 |
| 2026-09-14 | 220.15 | -0.0500 | -0.02% | 219.35 | 220.82 | 219.35 | 767,403 |
| 2026-09-11 | 220.20 | +1.78 | +0.81% | 220.10 | 220.71 | 219.79 | 1,025,961 |
| 2026-09-10 | 218.42 | -1.14 | -0.52% | 218.63 | 218.98 | 217.92 | 905,476 |
| 2026-09-09 | 219.56 | -1.23 | -0.56% | 220.90 | 220.90 | 219.36 | 1,410,938 |
| 2026-09-08 | 220.79 | -1.79 | -0.80% | 221.97 | 222.00 | 220.46 | 881,328 |
| 2026-09-04 | 222.58 | -0.8800 | -0.39% | 223.59 | 223.69 | 222.47 | 615,254 |
| 2026-09-03 | 223.46 | +2.06 | +0.93% | 222.28 | 223.67 | 222.05 | 487,730 |
| 2026-09-02 | 221.40 | +0.4100 | +0.19% | 221.20 | 221.87 | 220.89 | 1,304,252 |
| 2026-09-01 | 220.99 | -1.63 | -0.73% | 221.35 | 222.01 | 220.52 | 855,246 |
| 2026-08-31 | 222.62 | -1.00 | -0.45% | 223.38 | 223.38 | 222.08 | 834,404 |
| 2026-08-28 | 223.62 | -0.9800 | -0.44% | 224.66 | 225.31 | 223.37 | 757,872 |
| 2026-08-27 | 224.60 | +0.7800 | +0.35% | 223.87 | 225.06 | 223.44 | 1,262,016 |
| 2026-08-26 | 223.82 | -0.2500 | -0.11% | 223.77 | 224.29 | 223.31 | 910,455 |
| 2026-08-25 | 224.07 | +0.2700 | +0.12% | 224.37 | 224.40 | 223.39 | 550,296 |
| 2026-08-24 | 223.80 | +0.5800 | +0.26% | 223.03 | 223.88 | 222.73 | 571,885 |
| 2026-08-21 | 223.22 | +0.9200 | +0.41% | 223.37 | 223.73 | 222.55 | 739,967 |
| 2026-08-20 | 222.30 | -2.05 | -0.91% | 223.24 | 223.98 | 222.17 | 776,419 |
| 2026-08-19 | 224.35 | +0.2550 | +0.11% | 224.60 | 225.98 | 224.16 | 1,074,922 |
| 2026-08-18 | 224.10 | -0.5350 | -0.24% | 223.63 | 224.47 | 223.61 | 727,827 |