조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 216.94 | -0.9300 | -0.43% | 218.53 | 218.63 | 216.85 | 735,697 |
| 2026-07-17 | 217.87 | -2.79 | -1.26% | 217.57 | 218.74 | 217.37 | 922,379 |
| 2026-07-16 | 220.66 | +0.8600 | +0.39% | 219.58 | 221.16 | 219.49 | 1,270,872 |
| 2026-07-15 | 219.80 | +0.5600 | +0.26% | 220.20 | 220.21 | 218.76 | 1,035,109 |
| 2026-07-14 | 219.24 | +0.5900 | +0.27% | 219.60 | 219.60 | 218.25 | 827,928 |
| 2026-07-13 | 218.65 | -1.04 | -0.47% | 218.75 | 220.00 | 218.36 | 1,158,921 |
| 2026-07-10 | 219.69 | +1.19 | +0.54% | 218.54 | 219.76 | 217.58 | 1,370,119 |
| 2026-07-09 | 218.50 | +1.58 | +0.73% | 217.87 | 218.69 | 217.30 | 1,636,051 |
| 2026-07-08 | 216.92 | -0.8200 | -0.38% | 216.65 | 217.44 | 215.59 | 1,149,564 |
| 2026-07-07 | 217.74 | -0.7500 | -0.34% | 217.75 | 218.32 | 217.24 | 1,653,741 |
| 2026-07-06 | 218.49 | +0.0600 | +0.03% | 219.41 | 219.41 | 217.75 | 1,255,298 |
| 2026-07-02 | 218.43 | -0.4400 | -0.20% | 219.28 | 219.95 | 217.08 | 1,285,755 |
| 2026-07-01 | 218.87 | -0.5600 | -0.26% | 218.78 | 220.06 | 218.06 | 1,079,284 |
| 2026-06-30 | 219.43 | +2.14 | +0.98% | 217.82 | 220.24 | 217.41 | 2,343,536 |
| 2026-06-29 | 217.29 | +3.63 | +1.70% | 215.35 | 217.59 | 215.16 | 1,321,183 |
| 2026-06-26 | 213.66 | +0.4100 | +0.19% | 212.44 | 214.77 | 212.07 | 1,193,704 |
| 2026-06-25 | 213.25 | +0.0600 | +0.03% | 214.96 | 214.96 | 212.46 | 1,546,274 |
| 2026-06-24 | 213.19 | +0.1800 | +0.08% | 212.84 | 214.77 | 212.49 | 1,174,722 |
| 2026-06-23 | 213.01 | -2.82 | -1.31% | 213.07 | 213.98 | 212.74 | 846,960 |
| 2026-06-22 | 215.83 | -0.0600 | -0.03% | 215.88 | 217.13 | 214.91 | 1,155,000 |