조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.64 | -0.9200 | -3.60% | 25.04 | 25.88 | 24.32 | 131,596 |
| 2026-09-14 | 25.56 | -0.1600 | -0.62% | 23.60 | 26.72 | 23.48 | 228,820 |
| 2026-09-11 | 25.72 | +1.04 | +4.21% | 25.36 | 26.56 | 24.52 | 209,629 |
| 2026-09-10 | 24.68 | -1.36 | -5.22% | 25.40 | 26.04 | 24.34 | 248,324 |
| 2026-09-09 | 26.04 | -1.40 | -5.10% | 26.64 | 27.88 | 26.04 | 224,950 |
| 2026-09-08 | 27.44 | +1.48 | +5.70% | 27.72 | 29.64 | 27.20 | 427,222 |
| 2026-09-04 | 25.96 | +0.3200 | +1.25% | 25.72 | 26.06 | 24.84 | 191,576 |
| 2026-09-03 | 25.64 | +0.6800 | +2.72% | 25.28 | 26.14 | 25.12 | 213,387 |
| 2026-09-02 | 24.96 | -0.3200 | -1.27% | 24.80 | 25.96 | 24.80 | 125,462 |
| 2026-09-01 | 25.28 | -2.20 | -8.01% | 26.08 | 26.56 | 24.88 | 165,733 |
| 2026-08-31 | 27.48 | +0.3600 | +1.33% | 26.36 | 28.28 | 26.36 | 75,509 |
| 2026-08-28 | 27.12 | -3.48 | -11.37% | 29.72 | 30.08 | 26.52 | 325,934 |
| 2026-08-27 | 30.60 | +2.08 | +7.29% | 30.20 | 31.44 | 29.08 | 216,420 |
| 2026-08-26 | 28.52 | -0.8400 | -2.86% | 29.20 | 30.04 | 28.24 | 188,104 |
| 2026-08-25 | 29.36 | +1.48 | +5.31% | 29.12 | 30.36 | 27.82 | 311,307 |
| 2026-08-24 | 27.88 | -5.20 | -15.72% | 30.96 | 31.24 | 27.52 | 264,096 |
| 2026-08-21 | 33.08 | +5.28 | +18.99% | 28.48 | 33.12 | 28.48 | 379,982 |
| 2026-08-20 | 27.80 | -1.92 | -6.46% | 29.88 | 30.52 | 26.98 | 243,691 |
| 2026-08-19 | 29.72 | -0.7600 | -2.49% | 29.60 | 30.19 | 27.72 | 226,575 |
| 2026-08-18 | 30.48 | -3.92 | -11.40% | 30.40 | 33.34 | 30.00 | 251,147 |