조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 34.40 | +0.4000 | +1.18% | 33.60 | 35.48 | 32.20 | 198,993 |
| 2026-08-14 | 34.00 | +0.6400 | +1.92% | 32.76 | 34.80 | 32.68 | 202,949 |
| 2026-08-13 | 33.36 | -0.4000 | -1.18% | 33.36 | 36.06 | 32.56 | 300,715 |
| 2026-08-12 | 33.76 | -0.1600 | -0.47% | 35.24 | 35.96 | 32.64 | 234,691 |
| 2026-08-11 | 33.92 | -0.1600 | -0.47% | 35.76 | 35.80 | 32.00 | 257,154 |
| 2026-08-10 | 34.08 | -1.44 | -4.05% | 35.84 | 36.08 | 33.32 | 222,725 |
| 2026-08-07 | 35.52 | +2.68 | +8.16% | 34.16 | 35.88 | 32.60 | 237,360 |
| 2026-08-06 | 32.84 | -0.7200 | -2.15% | 30.84 | 34.08 | 30.84 | 151,885 |
| 2026-08-05 | 33.56 | -2.89 | -7.93% | 35.48 | 36.20 | 33.56 | 86,968 |
| 2026-08-04 | 36.45 | +3.89 | +11.95% | 34.36 | 37.24 | 34.20 | 323,081 |
| 2026-08-03 | 32.56 | +4.36 | +15.46% | 28.28 | 32.73 | 27.84 | 220,006 |
| 2026-07-31 | 28.20 | +0.6400 | +2.32% | 28.72 | 30.22 | 27.08 | 301,738 |
| 2026-07-30 | 27.56 | +4.29 | +18.44% | 24.88 | 27.80 | 24.76 | 232,042 |
| 2026-07-29 | 23.27 | -2.85 | -10.91% | 25.04 | 26.44 | 23.24 | 201,470 |
| 2026-07-28 | 26.12 | -1.52 | -5.50% | 26.12 | 27.04 | 23.26 | 240,833 |
| 2026-07-27 | 27.64 | +3.32 | +13.65% | 26.28 | 29.04 | 25.92 | 302,517 |
| 2026-07-24 | 24.32 | -3.04 | -11.11% | 26.94 | 27.44 | 24.23 | 212,057 |
| 2026-07-23 | 27.36 | -0.3200 | -1.16% | 26.88 | 28.91 | 26.34 | 163,516 |
| 2026-07-22 | 27.68 | -2.20 | -7.36% | 29.36 | 30.08 | 26.88 | 209,536 |
| 2026-07-21 | 29.88 | +2.00 | +7.17% | 29.08 | 30.24 | 28.24 | 250,484 |