조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.88 | +0.6000 | +2.20% | 27.52 | 28.72 | 26.47 | 333,460 |
| 2026-07-17 | 27.28 | +1.08 | +4.11% | 24.64 | 28.93 | 24.60 | 296,653 |
| 2026-07-16 | 26.20 | -2.96 | -10.14% | 28.20 | 28.56 | 25.44 | 309,021 |
| 2026-07-15 | 29.16 | -1.88 | -6.06% | 30.96 | 32.32 | 28.12 | 245,581 |
| 2026-07-14 | 31.04 | +1.96 | +6.74% | 29.68 | 31.04 | 29.32 | 189,660 |
| 2026-07-13 | 29.08 | -4.88 | -14.37% | 32.92 | 32.92 | 28.24 | 298,553 |
| 2026-07-10 | 33.96 | -4.32 | -11.29% | 38.12 | 38.44 | 33.60 | 253,180 |
| 2026-07-09 | 38.28 | +3.28 | +9.37% | 35.24 | 39.60 | 35.12 | 256,330 |
| 2026-07-08 | 35.00 | +0.2000 | +0.57% | 32.92 | 35.96 | 32.92 | 149,613 |
| 2026-07-07 | 34.80 | -5.48 | -13.60% | 38.44 | 38.64 | 32.64 | 506,399 |
| 2026-07-06 | 40.28 | +2.28 | +6.00% | 38.18 | 42.04 | 37.60 | 200,669 |
| 2026-07-02 | 38.00 | -3.12 | -7.59% | 42.92 | 45.00 | 36.97 | 274,981 |
| 2026-07-01 | 41.12 | -2.60 | -5.95% | 43.36 | 46.36 | 41.12 | 227,781 |
| 2026-06-30 | 43.72 | -1.88 | -4.12% | 44.00 | 45.36 | 41.40 | 326,602 |
| 2026-06-29 | 45.60 | +6.16 | +15.62% | 40.44 | 47.21 | 39.64 | 322,772 |
| 2026-06-26 | 39.44 | +0.4400 | +1.13% | 37.80 | 41.24 | 37.00 | 243,310 |
| 2026-06-25 | 39.00 | -5.72 | -12.79% | 47.60 | 48.76 | 38.10 | 444,359 |
| 2026-06-24 | 44.72 | -7.80 | -14.85% | 49.80 | 50.52 | 43.58 | 424,181 |
| 2026-06-23 | 52.52 | -0.5200 | -0.98% | 51.76 | 59.48 | 49.64 | 574,394 |
| 2026-06-22 | 53.04 | -1.76 | -3.21% | 53.72 | 60.60 | 51.76 | 645,975 |