조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.31 | -0.0100 | -0.76% | 1.32 | 1.34 | 1.28 | 533,957 |
| 2026-09-14 | 1.32 | -0.0200 | -1.49% | 1.31 | 1.35 | 1.31 | 302,409 |
| 2026-09-11 | 1.34 | -0.0300 | -2.19% | 1.40 | 1.40 | 1.33 | 371,148 |
| 2026-09-10 | 1.37 | -0.0200 | -1.44% | 1.41 | 1.41 | 1.33 | 744,809 |
| 2026-09-09 | 1.39 | -0.0300 | -2.11% | 1.40 | 1.45 | 1.39 | 460,275 |
| 2026-09-08 | 1.42 | -0.1700 | -10.69% | 1.54 | 1.56 | 1.41 | 1,365,741 |
| 2026-09-04 | 1.59 | +0.0700 | +4.61% | 1.53 | 1.63 | 1.51 | 1,181,483 |
| 2026-09-03 | 1.52 | -0.0800 | -5.00% | 1.57 | 1.62 | 1.52 | 1,234,240 |
| 2026-09-02 | 1.60 | +0.1200 | +8.11% | 1.53 | 1.65 | 1.50 | 1,330,906 |
| 2026-09-01 | 1.48 | -0.0900 | -5.73% | 1.54 | 1.60 | 1.46 | 1,559,136 |
| 2026-08-31 | 1.57 | +0.1500 | +10.56% | 1.42 | 1.58 | 1.38 | 1,364,910 |
| 2026-08-28 | 1.42 | -0.0500 | -3.40% | 1.48 | 1.50 | 1.36 | 602,717 |
| 2026-08-27 | 1.47 | +0.0950 | +6.91% | 1.39 | 1.50 | 1.37 | 901,927 |
| 2026-08-26 | 1.38 | +0.0150 | +1.10% | 1.36 | 1.42 | 1.33 | 453,751 |
| 2026-08-25 | 1.36 | +0.0500 | +3.82% | 1.32 | 1.45 | 1.32 | 786,704 |
| 2026-08-24 | 1.31 | +0.0100 | +0.77% | 1.29 | 1.37 | 1.26 | 612,294 |
| 2026-08-21 | 1.30 | -0.0600 | -4.41% | 1.33 | 1.36 | 1.27 | 1,048,357 |
| 2026-08-20 | 1.36 | -0.0800 | -5.56% | 1.44 | 1.44 | 1.32 | 663,732 |
| 2026-08-19 | 1.44 | +0.0100 | +0.70% | 1.46 | 1.62 | 1.43 | 1,003,242 |
| 2026-08-18 | 1.43 | -0.0400 | -2.72% | 1.44 | 1.47 | 1.36 | 469,587 |