조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.16 | -0.0700 | -5.69% | 1.19 | 1.22 | 1.16 | 305,399 |
| 2026-07-17 | 1.23 | +0.0400 | +3.36% | 1.17 | 1.27 | 1.12 | 727,587 |
| 2026-07-16 | 1.19 | -0.0400 | -3.25% | 1.24 | 1.25 | 1.13 | 1,754,165 |
| 2026-07-15 | 1.23 | -0.0300 | -2.38% | 1.24 | 1.26 | 1.18 | 473,510 |
| 2026-07-14 | 1.26 | 0.00 | 0.00% | 1.25 | 1.27 | 1.19 | 989,190 |
| 2026-07-13 | 1.26 | -0.1000 | -7.35% | 1.36 | 1.36 | 1.24 | 1,048,943 |
| 2026-07-10 | 1.36 | -0.0700 | -4.90% | 1.42 | 1.43 | 1.35 | 719,957 |
| 2026-07-09 | 1.43 | +0.0800 | +5.93% | 1.35 | 1.52 | 1.32 | 1,320,297 |
| 2026-07-08 | 1.35 | +0.0100 | +0.75% | 1.32 | 1.42 | 1.28 | 1,521,896 |
| 2026-07-07 | 1.34 | -0.1000 | -6.94% | 1.40 | 1.41 | 1.33 | 826,539 |
| 2026-07-06 | 1.44 | -0.0100 | -0.69% | 1.40 | 1.47 | 1.31 | 1,078,107 |
| 2026-07-02 | 1.45 | -0.0900 | -5.84% | 1.51 | 1.55 | 1.43 | 1,217,622 |
| 2026-07-01 | 1.54 | -0.0300 | -1.91% | 1.54 | 1.58 | 1.50 | 1,240,293 |
| 2026-06-30 | 1.57 | -0.0300 | -1.88% | 1.57 | 1.65 | 1.52 | 1,713,226 |
| 2026-06-29 | 1.60 | -0.0300 | -1.84% | 1.58 | 1.67 | 1.47 | 3,268,394 |
| 2026-06-26 | 1.63 | +0.1800 | +12.41% | 1.82 | 1.92 | 1.53 | 65,779,351 |
| 2026-06-25 | 1.45 | -0.0200 | -1.36% | 1.47 | 1.57 | 1.45 | 1,107,729 |
| 2026-06-24 | 1.47 | -0.0200 | -1.34% | 1.48 | 1.51 | 1.38 | 1,921,204 |
| 2026-06-23 | 1.49 | -0.0500 | -3.25% | 1.58 | 1.60 | 1.47 | 3,137,981 |
| 2026-06-22 | 1.54 | -0.2200 | -12.50% | 1.77 | 1.77 | 1.45 | 1,945,872 |