조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.47 | -0.0050 | -0.34% | 1.46 | 1.49 | 1.40 | 484,949 |
| 2026-08-14 | 1.48 | +0.0550 | +3.87% | 1.48 | 1.50 | 1.36 | 862,529 |
| 2026-08-13 | 1.42 | +0.1150 | +8.81% | 1.30 | 1.57 | 1.30 | 1,924,415 |
| 2026-08-12 | 1.31 | -0.0650 | -4.74% | 1.35 | 1.38 | 1.23 | 849,327 |
| 2026-08-11 | 1.37 | -0.0200 | -1.44% | 1.43 | 1.44 | 1.35 | 427,351 |
| 2026-08-10 | 1.39 | -0.0500 | -3.47% | 1.44 | 1.45 | 1.35 | 511,983 |
| 2026-08-07 | 1.44 | +0.0600 | +4.35% | 1.38 | 1.52 | 1.38 | 777,398 |
| 2026-08-06 | 1.38 | -0.0700 | -4.83% | 1.38 | 1.44 | 1.36 | 572,803 |
| 2026-08-05 | 1.45 | -0.0500 | -3.33% | 1.50 | 1.55 | 1.40 | 949,377 |
| 2026-08-04 | 1.50 | +0.2400 | +19.05% | 1.29 | 1.53 | 1.25 | 2,005,409 |
| 2026-08-03 | 1.26 | +0.1200 | +10.53% | 1.15 | 1.27 | 1.15 | 753,482 |
| 2026-07-31 | 1.14 | +0.0300 | +2.70% | 1.12 | 1.15 | 1.09 | 497,724 |
| 2026-07-30 | 1.11 | +0.0500 | +4.72% | 1.06 | 1.13 | 1.04 | 370,292 |
| 2026-07-29 | 1.06 | -0.0300 | -2.75% | 1.07 | 1.11 | 1.03 | 739,339 |
| 2026-07-28 | 1.09 | -0.0100 | -0.91% | 1.11 | 1.15 | 1.04 | 491,606 |
| 2026-07-27 | 1.10 | +0.0200 | +1.85% | 1.10 | 1.14 | 1.05 | 443,277 |
| 2026-07-24 | 1.08 | -0.0300 | -2.70% | 1.13 | 1.15 | 1.08 | 607,386 |
| 2026-07-23 | 1.11 | -0.0300 | -2.63% | 1.13 | 1.15 | 1.10 | 475,504 |
| 2026-07-22 | 1.14 | -0.0200 | -1.72% | 1.15 | 1.18 | 1.13 | 302,773 |
| 2026-07-21 | 1.16 | 0.00 | 0.00% | 1.17 | 1.21 | 1.11 | 486,289 |