조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 47.97 | -0.6500 | -1.34% | 48.08 | 48.50 | 46.87 | 838,631 |
| 2026-08-14 | 48.62 | +1.56 | +3.31% | 47.06 | 48.70 | 46.31 | 957,691 |
| 2026-08-13 | 47.06 | +1.93 | +4.28% | 44.96 | 47.27 | 44.22 | 1,130,079 |
| 2026-08-12 | 45.13 | +0.1300 | +0.29% | 45.11 | 46.15 | 44.93 | 737,520 |
| 2026-08-11 | 45.00 | -1.06 | -2.30% | 46.01 | 46.50 | 44.64 | 984,426 |
| 2026-08-10 | 46.06 | -0.3600 | -0.78% | 46.06 | 47.00 | 45.12 | 1,097,032 |
| 2026-08-07 | 46.42 | +1.06 | +2.34% | 46.59 | 48.11 | 45.02 | 1,827,864 |
| 2026-08-06 | 45.36 | +1.12 | +2.53% | 44.15 | 45.48 | 43.90 | 1,268,111 |
| 2026-08-05 | 44.24 | +0.5600 | +1.28% | 43.90 | 44.51 | 43.22 | 799,948 |
| 2026-08-04 | 43.68 | -0.3800 | -0.86% | 44.21 | 44.73 | 42.56 | 1,287,404 |
| 2026-08-03 | 44.06 | +0.4300 | +0.99% | 43.67 | 44.76 | 42.22 | 1,056,048 |
| 2026-07-31 | 43.63 | +1.44 | +3.41% | 43.65 | 44.99 | 43.00 | 1,695,193 |
| 2026-07-30 | 42.19 | +2.12 | +5.29% | 41.69 | 42.56 | 39.92 | 1,961,641 |
| 2026-07-29 | 40.07 | +3.41 | +9.30% | 38.00 | 42.00 | 37.43 | 3,859,414 |
| 2026-07-28 | 36.66 | -1.55 | -4.06% | 37.59 | 38.02 | 35.34 | 3,011,614 |
| 2026-07-27 | 38.21 | -0.7600 | -1.95% | 38.50 | 40.00 | 38.16 | 1,475,411 |
| 2026-07-24 | 38.97 | -0.4600 | -1.17% | 39.30 | 39.44 | 37.33 | 1,345,885 |
| 2026-07-23 | 39.43 | -0.9500 | -2.35% | 39.90 | 40.50 | 38.86 | 837,063 |
| 2026-07-22 | 40.38 | +0.2900 | +0.72% | 39.80 | 40.86 | 39.39 | 1,054,020 |
| 2026-07-21 | 40.09 | +0.3900 | +0.98% | 40.22 | 40.73 | 39.63 | 849,235 |