조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 43.10 | -1.83 | -4.07% | 44.73 | 44.83 | 42.58 | 1,216,046 |
| 2026-09-14 | 44.93 | +0.4200 | +0.94% | 44.27 | 45.75 | 44.05 | 709,628 |
| 2026-09-11 | 44.51 | +0.0400 | +0.09% | 44.66 | 45.30 | 44.04 | 1,241,783 |
| 2026-09-10 | 44.47 | -1.53 | -3.33% | 45.68 | 45.82 | 44.40 | 923,239 |
| 2026-09-09 | 46.00 | +0.3200 | +0.70% | 45.71 | 46.98 | 45.37 | 1,354,976 |
| 2026-09-08 | 45.68 | +1.18 | +2.65% | 43.38 | 46.25 | 43.05 | 1,397,298 |
| 2026-09-04 | 44.50 | -0.3600 | -0.80% | 44.91 | 45.16 | 43.90 | 991,475 |
| 2026-09-03 | 44.86 | -1.37 | -2.96% | 45.50 | 46.03 | 44.03 | 1,321,832 |
| 2026-09-02 | 46.23 | -1.63 | -3.41% | 50.72 | 50.97 | 45.25 | 2,485,970 |
| 2026-09-01 | 47.86 | -0.8200 | -1.68% | 48.63 | 48.85 | 47.29 | 748,863 |
| 2026-08-31 | 48.68 | -0.0400 | -0.08% | 48.23 | 48.86 | 47.59 | 1,643,054 |
| 2026-08-28 | 48.72 | -0.8400 | -1.69% | 49.51 | 49.51 | 48.29 | 843,706 |
| 2026-08-27 | 49.56 | -1.39 | -2.73% | 50.83 | 51.03 | 49.51 | 779,434 |
| 2026-08-26 | 50.95 | -0.1000 | -0.20% | 50.90 | 51.20 | 50.05 | 900,789 |
| 2026-08-25 | 51.05 | +3.59 | +7.56% | 48.00 | 51.72 | 47.92 | 2,189,710 |
| 2026-08-24 | 47.46 | -0.9100 | -1.88% | 48.00 | 48.04 | 46.34 | 920,960 |
| 2026-08-21 | 48.37 | -0.5200 | -1.06% | 48.91 | 49.85 | 48.19 | 673,858 |
| 2026-08-20 | 48.89 | +0.1300 | +0.27% | 48.00 | 49.64 | 47.08 | 1,200,811 |
| 2026-08-19 | 48.76 | +1.38 | +2.91% | 48.00 | 49.02 | 46.93 | 1,281,962 |
| 2026-08-18 | 47.38 | -0.5900 | -1.23% | 47.42 | 48.20 | 46.87 | 501,341 |