조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 39.70 | -0.5500 | -1.37% | 40.22 | 41.92 | 39.59 | 1,071,006 |
| 2026-07-17 | 40.25 | +0.8900 | +2.26% | 39.12 | 41.04 | 38.20 | 958,200 |
| 2026-07-16 | 39.36 | -1.64 | -4.00% | 40.00 | 40.66 | 39.01 | 1,257,234 |
| 2026-07-15 | 41.00 | -0.5200 | -1.25% | 41.12 | 41.55 | 40.12 | 907,053 |
| 2026-07-14 | 41.52 | +0.4200 | +1.02% | 41.12 | 43.16 | 41.01 | 982,690 |
| 2026-07-13 | 41.10 | -1.53 | -3.59% | 41.87 | 42.52 | 40.30 | 1,459,956 |
| 2026-07-10 | 42.63 | -1.85 | -4.16% | 44.48 | 44.85 | 41.02 | 1,139,735 |
| 2026-07-09 | 44.48 | +0.9900 | +2.28% | 43.08 | 44.57 | 42.86 | 1,157,148 |
| 2026-07-08 | 43.49 | +2.08 | +5.02% | 41.42 | 43.59 | 40.75 | 1,903,989 |
| 2026-07-07 | 41.41 | +0.0500 | +0.12% | 41.91 | 42.00 | 39.50 | 2,218,137 |
| 2026-07-06 | 41.36 | -0.4500 | -1.08% | 41.81 | 43.00 | 41.15 | 1,109,169 |
| 2026-07-02 | 41.81 | -3.36 | -7.44% | 45.99 | 46.10 | 41.15 | 2,805,601 |
| 2026-07-01 | 45.17 | -0.8900 | -1.93% | 46.20 | 47.56 | 45.12 | 1,086,355 |
| 2026-06-30 | 46.06 | -1.33 | -2.81% | 47.00 | 47.62 | 45.76 | 2,046,430 |
| 2026-06-29 | 47.39 | -0.1200 | -0.25% | 48.41 | 49.69 | 47.07 | 2,296,319 |
| 2026-06-26 | 47.51 | -1.59 | -3.24% | 49.23 | 49.70 | 46.17 | 3,153,294 |
| 2026-06-25 | 49.10 | +0.2500 | +0.51% | 49.28 | 50.47 | 48.36 | 2,911,159 |
| 2026-06-24 | 48.85 | -0.1900 | -0.39% | 49.80 | 50.05 | 47.02 | 4,704,198 |
| 2026-06-23 | 49.04 | +4.65 | +10.48% | 44.47 | 49.58 | 44.47 | 3,332,300 |
| 2026-06-22 | 44.39 | -1.90 | -4.10% | 46.29 | 48.06 | 43.84 | 2,784,803 |