조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 186.93 | -0.7407 | -0.39% | 187.48 | 187.79 | 186.93 | 7,874 |
| 2026-07-17 | 187.67 | -1.50 | -0.79% | 188.69 | 188.69 | 187.35 | 12,842 |
| 2026-07-16 | 189.17 | +1.26 | +0.67% | 188.56 | 189.20 | 188.52 | 32,586 |
| 2026-07-15 | 187.91 | -0.3349 | -0.18% | 188.36 | 188.49 | 187.76 | 67,412 |
| 2026-07-14 | 188.25 | -0.6667 | -0.35% | 188.80 | 188.80 | 188.11 | 12,078 |
| 2026-07-13 | 188.92 | -0.0865 | -0.05% | 189.05 | 189.14 | 188.78 | 13,373 |
| 2026-07-10 | 189.00 | +0.7363 | +0.39% | 188.77 | 189.05 | 188.43 | 26,635 |
| 2026-07-09 | 188.27 | +0.7959 | +0.42% | 187.79 | 188.27 | 187.47 | 41,668 |
| 2026-07-08 | 187.47 | -1.41 | -0.75% | 187.73 | 188.05 | 187.35 | 135,796 |
| 2026-07-07 | 188.88 | +0.1400 | +0.07% | 189.50 | 189.53 | 188.78 | 13,056 |
| 2026-07-06 | 188.74 | +0.2144 | +0.11% | 188.47 | 188.92 | 188.16 | 14,067 |
| 2026-07-02 | 188.53 | +1.22 | +0.65% | 188.00 | 188.63 | 187.39 | 19,976 |
| 2026-07-01 | 187.31 | +0.4484 | +0.24% | 186.68 | 188.10 | 186.62 | 15,878 |
| 2026-06-30 | 186.86 | +0.7742 | +0.42% | 186.08 | 187.11 | 186.08 | 11,169 |
| 2026-06-29 | 186.09 | +1.60 | +0.87% | 185.75 | 186.15 | 185.75 | 19,055 |
| 2026-06-26 | 184.49 | +0.9200 | +0.50% | 184.22 | 185.27 | 184.22 | 20,855 |
| 2026-06-25 | 183.57 | +0.2014 | +0.11% | 184.62 | 184.91 | 183.55 | 9,174 |
| 2026-06-24 | 183.37 | +0.0672 | +0.04% | 183.64 | 184.37 | 183.27 | 13,448 |
| 2026-06-23 | 183.30 | -0.4286 | -0.23% | 182.22 | 183.74 | 182.16 | 12,161 |
| 2026-06-22 | 183.73 | -0.1200 | -0.07% | 184.28 | 184.75 | 183.32 | 7,911 |