조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 191.72 | -1.07 | -0.55% | 192.82 | 192.82 | 191.65 | 9,118 |
| 2026-09-14 | 192.78 | +0.4410 | +0.23% | 192.73 | 193.08 | 192.45 | 6,217 |
| 2026-09-11 | 192.34 | +1.47 | +0.77% | 192.51 | 192.65 | 192.11 | 5,985 |
| 2026-09-10 | 190.87 | -0.8812 | -0.46% | 191.25 | 191.31 | 190.80 | 6,288 |
| 2026-09-09 | 191.75 | -0.8017 | -0.42% | 192.62 | 192.62 | 191.63 | 6,832 |
| 2026-09-08 | 192.55 | -1.86 | -0.96% | 193.64 | 193.64 | 192.55 | 5,493 |
| 2026-09-04 | 194.41 | -1.31 | -0.67% | 194.74 | 194.94 | 194.41 | 43,228 |
| 2026-09-03 | 195.72 | +1.76 | +0.91% | 195.01 | 195.95 | 194.80 | 8,219 |
| 2026-09-02 | 193.96 | +0.5157 | +0.27% | 194.15 | 194.37 | 193.91 | 15,389 |
| 2026-09-01 | 193.44 | -1.13 | -0.58% | 194.62 | 194.62 | 193.44 | 10,491 |
| 2026-08-31 | 194.57 | -0.7896 | -0.40% | 194.35 | 194.71 | 194.14 | 6,460 |
| 2026-08-28 | 195.36 | -0.1851 | -0.09% | 195.78 | 196.30 | 195.06 | 9,407 |
| 2026-08-27 | 195.55 | +0.2251 | +0.12% | 195.07 | 195.89 | 195.07 | 5,350 |
| 2026-08-26 | 195.32 | -0.0300 | -0.02% | 195.05 | 195.73 | 195.05 | 11,122 |
| 2026-08-25 | 195.35 | +0.0793 | +0.04% | 195.50 | 195.50 | 195.12 | 10,671 |
| 2026-08-24 | 195.27 | +0.5407 | +0.28% | 195.03 | 195.30 | 194.74 | 13,434 |
| 2026-08-21 | 194.73 | +1.23 | +0.64% | 193.78 | 195.04 | 193.78 | 37,586 |
| 2026-08-20 | 193.50 | -1.73 | -0.89% | 194.97 | 194.98 | 193.49 | 13,441 |
| 2026-08-19 | 195.23 | +0.8992 | +0.46% | 195.77 | 196.45 | 195.23 | 7,868 |
| 2026-08-18 | 194.33 | -0.0300 | -0.02% | 194.28 | 194.79 | 194.28 | 13,467 |