조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 194.36 | -1.20 | -0.61% | 195.04 | 195.25 | 194.36 | 8,960 |
| 2026-08-14 | 195.56 | -0.5700 | -0.29% | 195.69 | 195.99 | 195.50 | 21,722 |
| 2026-08-13 | 196.13 | +1.21 | +0.62% | 196.01 | 196.20 | 195.32 | 13,744 |
| 2026-08-12 | 194.92 | +0.1617 | +0.08% | 194.86 | 195.21 | 194.75 | 11,247 |
| 2026-08-11 | 194.76 | -0.2436 | -0.12% | 195.50 | 195.50 | 194.75 | 11,848 |
| 2026-08-10 | 195.00 | +0.4897 | +0.25% | 194.56 | 195.34 | 194.56 | 9,804 |
| 2026-08-07 | 194.51 | +0.9715 | +0.50% | 194.07 | 194.59 | 194.07 | 9,307 |
| 2026-08-06 | 193.54 | -0.1335 | -0.07% | 193.58 | 193.65 | 193.00 | 11,510 |
| 2026-08-05 | 193.67 | +0.0420 | +0.02% | 194.48 | 194.48 | 193.26 | 7,014 |
| 2026-08-04 | 193.63 | +2.67 | +1.40% | 191.82 | 193.84 | 191.82 | 21,069 |
| 2026-08-03 | 190.96 | +1.58 | +0.83% | 190.34 | 191.02 | 190.34 | 10,269 |
| 2026-07-31 | 189.38 | +0.6200 | +0.33% | 188.02 | 189.68 | 188.02 | 9,808 |
| 2026-07-30 | 188.76 | +0.4600 | +0.24% | 188.16 | 188.76 | 187.16 | 15,973 |
| 2026-07-29 | 188.30 | -1.57 | -0.83% | 189.62 | 190.46 | 188.30 | 56,058 |
| 2026-07-28 | 189.87 | +1.59 | +0.84% | 189.39 | 190.38 | 189.39 | 18,969 |
| 2026-07-27 | 188.28 | +1.08 | +0.58% | 187.96 | 188.73 | 187.96 | 9,636 |
| 2026-07-24 | 187.20 | +1.13 | +0.61% | 186.72 | 187.83 | 186.72 | 4,744 |
| 2026-07-23 | 186.07 | -0.9400 | -0.50% | 186.01 | 186.13 | 185.64 | 8,244 |
| 2026-07-22 | 187.01 | -0.4936 | -0.26% | 187.84 | 187.84 | 186.85 | 16,250 |
| 2026-07-21 | 187.50 | +0.5717 | +0.31% | 187.78 | 187.78 | 187.09 | 9,843 |