조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 18.10 | -0.0816 | -0.45% | 18.26 | 18.26 | 18.10 | 12,359 |
| 2026-07-17 | 18.18 | -0.2184 | -1.19% | 18.25 | 18.25 | 18.05 | 17,121 |
| 2026-07-16 | 18.40 | -0.0250 | -0.14% | 18.35 | 18.45 | 18.34 | 8,675 |
| 2026-07-15 | 18.43 | +0.0184 | +0.10% | 18.45 | 18.46 | 18.33 | 12,670 |
| 2026-07-14 | 18.41 | +0.0166 | +0.09% | 18.70 | 18.70 | 18.35 | 14,480 |
| 2026-07-13 | 18.39 | -0.1400 | -0.76% | 18.37 | 18.46 | 18.33 | 10,660 |
| 2026-07-10 | 18.53 | +0.1186 | +0.64% | 18.43 | 18.53 | 18.38 | 20,124 |
| 2026-07-09 | 18.41 | +0.0714 | +0.39% | 18.44 | 18.46 | 18.38 | 13,195 |
| 2026-07-08 | 18.34 | +0.0100 | +0.05% | 18.30 | 18.37 | 18.26 | 28,730 |
| 2026-07-07 | 18.33 | -0.1300 | -0.70% | 18.40 | 18.40 | 18.23 | 36,794 |
| 2026-07-06 | 18.46 | +0.0764 | +0.42% | 18.56 | 18.56 | 18.42 | 11,443 |
| 2026-07-02 | 18.38 | -0.1124 | -0.61% | 18.55 | 18.59 | 18.29 | 12,496 |
| 2026-07-01 | 18.50 | -0.2440 | -1.30% | 18.62 | 18.62 | 18.48 | 9,185 |
| 2026-06-30 | 18.74 | +0.1500 | +0.81% | 18.63 | 18.77 | 18.63 | 30,928 |
| 2026-06-29 | 18.59 | +0.1100 | +0.60% | 18.44 | 18.60 | 18.35 | 18,925 |
| 2026-06-26 | 18.48 | -0.0183 | -0.10% | 18.47 | 18.58 | 18.42 | 35,634 |
| 2026-06-25 | 18.50 | +0.1205 | +0.66% | 18.49 | 18.55 | 18.40 | 11,377 |
| 2026-06-24 | 18.38 | -0.0991 | -0.54% | 18.56 | 18.56 | 18.36 | 15,149 |
| 2026-06-23 | 18.48 | -0.2083 | -1.11% | 18.61 | 18.61 | 18.37 | 26,590 |
| 2026-06-22 | 18.69 | -0.0855 | -0.46% | 18.77 | 18.82 | 18.64 | 30,513 |