조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 17.65 | -0.0950 | -0.54% | 17.71 | 17.71 | 17.63 | 3,819 |
| 2026-09-14 | 17.74 | -0.0400 | -0.22% | 17.60 | 17.76 | 17.60 | 7,845 |
| 2026-09-11 | 17.78 | +0.1100 | +0.62% | 17.78 | 17.81 | 17.77 | 17,113 |
| 2026-09-10 | 17.67 | -0.0950 | -0.53% | 17.70 | 17.72 | 17.65 | 18,281 |
| 2026-09-09 | 17.77 | -0.1050 | -0.59% | 17.82 | 17.82 | 17.75 | 11,305 |
| 2026-09-08 | 17.87 | -0.0400 | -0.22% | 17.98 | 17.98 | 17.84 | 10,035 |
| 2026-09-04 | 17.91 | -0.0200 | -0.11% | 17.94 | 17.94 | 17.88 | 36,352 |
| 2026-09-03 | 17.93 | +0.0670 | +0.38% | 17.88 | 17.96 | 17.82 | 14,241 |
| 2026-09-02 | 17.86 | +0.0630 | +0.35% | 17.86 | 17.89 | 17.85 | 3,141 |
| 2026-09-01 | 17.80 | -0.1600 | -0.89% | 17.85 | 17.88 | 17.80 | 8,332 |
| 2026-08-31 | 17.96 | -0.0200 | -0.11% | 18.00 | 18.00 | 17.88 | 32,663 |
| 2026-08-28 | 17.98 | -0.0600 | -0.33% | 18.04 | 18.04 | 17.97 | 9,014 |
| 2026-08-27 | 18.04 | +0.0613 | +0.34% | 17.96 | 18.07 | 17.96 | 8,102 |
| 2026-08-26 | 17.98 | -0.0366 | -0.20% | 17.99 | 18.01 | 17.86 | 31,519 |
| 2026-08-25 | 18.02 | +0.0543 | +0.30% | 17.95 | 18.03 | 17.95 | 14,594 |
| 2026-08-24 | 17.96 | -0.2390 | -1.31% | 17.90 | 17.98 | 17.87 | 63,743 |
| 2026-08-21 | 18.20 | +0.1000 | +0.55% | 18.14 | 18.20 | 18.12 | 8,391 |
| 2026-08-20 | 18.10 | -0.1666 | -0.91% | 18.19 | 18.19 | 18.07 | 23,945 |
| 2026-08-19 | 18.27 | -0.0787 | -0.43% | 18.33 | 18.38 | 18.27 | 25,505 |
| 2026-08-18 | 18.35 | -0.0047 | -0.03% | 18.30 | 18.35 | 18.29 | 7,875 |