조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.35 | -0.0600 | -0.33% | 18.45 | 18.45 | 18.35 | 9,581 |
| 2026-08-14 | 18.41 | -0.1790 | -0.96% | 18.55 | 18.55 | 18.41 | 21,967 |
| 2026-08-13 | 18.59 | +0.1290 | +0.70% | 18.61 | 18.63 | 18.54 | 7,804 |
| 2026-08-12 | 18.46 | +0.0595 | +0.32% | 18.45 | 18.50 | 18.45 | 51,645 |
| 2026-08-11 | 18.40 | -0.0895 | -0.48% | 18.46 | 18.55 | 18.37 | 9,116 |
| 2026-08-10 | 18.49 | +0.0447 | +0.24% | 18.50 | 18.54 | 18.43 | 19,435 |
| 2026-08-07 | 18.45 | +0.0556 | +0.30% | 18.42 | 18.46 | 18.38 | 6,630 |
| 2026-08-06 | 18.39 | +0.0097 | +0.05% | 18.41 | 18.44 | 18.34 | 13,813 |
| 2026-08-05 | 18.38 | -0.0500 | -0.27% | 18.41 | 18.50 | 18.36 | 11,956 |
| 2026-08-04 | 18.43 | +0.3616 | +2.00% | 18.20 | 18.43 | 18.20 | 26,159 |
| 2026-08-03 | 18.07 | +0.1456 | +0.81% | 17.96 | 18.07 | 17.96 | 7,541 |
| 2026-07-31 | 17.92 | +0.0678 | +0.38% | 17.86 | 17.92 | 17.73 | 4,648 |
| 2026-07-30 | 17.86 | +0.2007 | +1.14% | 17.89 | 17.89 | 17.77 | 11,501 |
| 2026-07-29 | 17.65 | -0.2683 | -1.50% | 17.90 | 17.90 | 17.65 | 40,827 |
| 2026-07-28 | 17.92 | +0.0325 | +0.18% | 17.97 | 17.99 | 17.88 | 14,135 |
| 2026-07-27 | 17.89 | -0.1849 | -1.02% | 18.16 | 18.16 | 17.81 | 15,951 |
| 2026-07-24 | 18.08 | +0.0120 | +0.07% | 18.00 | 18.17 | 18.00 | 14,574 |
| 2026-07-23 | 18.06 | -0.1134 | -0.62% | 18.04 | 18.12 | 18.02 | 18,486 |
| 2026-07-22 | 18.18 | -0.0187 | -0.10% | 18.11 | 18.25 | 18.11 | 14,118 |
| 2026-07-21 | 18.20 | +0.0951 | +0.53% | 18.25 | 18.25 | 18.14 | 12,065 |