Alpha Architect U.S. Quantitative Value ETF(QVAL) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	61.21	+0.6095	+1.01%	61.35	61.36	60.80	21,926
2026-10-12	60.60	+0.2307	+0.38%	60.72	60.75	60.53	36,383
2026-10-09	60.37	-0.0412	-0.07%	60.40	60.67	60.32	15,083
2026-10-08	60.41	+0.9527	+1.60%	59.71	60.49	59.65	33,647
2026-10-07	59.46	-0.2492	-0.42%	59.43	59.67	59.31	16,461
2026-10-06	59.71	+0.4522	+0.76%	59.27	59.79	59.27	19,287
2026-10-05	59.26	+0.2855	+0.48%	58.87	59.39	58.80	32,452
2026-10-02	58.97	-0.0277	-0.05%	59.09	59.09	58.83	30,457
2026-10-01	59.00	+0.6378	+1.09%	58.52	59.06	58.52	25,651
2026-09-30	58.36	-0.0061	-0.01%	58.65	58.74	58.32	69,344
2026-09-29	58.37	+0.0459	+0.08%	58.22	58.40	58.11	29,025
2026-09-28	58.32	-0.6106	-1.04%	58.40	58.61	58.18	30,590
2026-09-25	58.93	+0.2312	+0.39%	58.67	59.00	58.51	20,761
2026-09-24	58.70	-0.4005	-0.68%	59.16	59.16	58.68	17,839
2026-09-23	59.10	-0.6100	-1.02%	59.78	59.78	59.05	51,661
2026-09-22	59.71	-0.0329	-0.06%	59.74	60.02	59.71	42,842
2026-09-21	59.74	-0.3096	-0.52%	60.13	60.27	59.69	37,152
2026-09-18	60.05	-0.5428	-0.90%	60.54	60.54	60.05	17,384
2026-09-17	60.60	+0.5299	+0.88%	60.53	60.61	60.32	16,225
2026-09-16	60.07	-0.8125	-1.33%	60.84	60.84	59.91	18,697

글쓰기는 로그인 후 이용해 주세요.