조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 60.88 | -0.1244 | -0.20% | 60.97 | 61.08 | 60.59 | 11,926 |
| 2026-09-14 | 61.00 | -0.0718 | -0.12% | 61.20 | 61.35 | 61.00 | 15,734 |
| 2026-09-11 | 61.07 | +0.5419 | +0.90% | 60.72 | 61.16 | 60.72 | 21,135 |
| 2026-09-10 | 60.53 | -0.5243 | -0.86% | 60.99 | 60.99 | 60.53 | 17,599 |
| 2026-09-09 | 61.06 | -0.3535 | -0.58% | 61.47 | 61.64 | 61.02 | 28,646 |
| 2026-09-08 | 61.41 | -0.6100 | -0.98% | 61.97 | 61.97 | 61.39 | 44,479 |
| 2026-09-04 | 62.02 | -0.1900 | -0.31% | 62.00 | 62.14 | 61.65 | 55,326 |
| 2026-09-03 | 62.21 | +0.2500 | +0.40% | 62.05 | 62.34 | 61.87 | 53,926 |
| 2026-09-02 | 61.96 | +0.3900 | +0.63% | 61.64 | 62.19 | 61.63 | 43,064 |
| 2026-09-01 | 61.57 | +0.1734 | +0.28% | 61.28 | 61.61 | 61.28 | 22,768 |
| 2026-08-31 | 61.40 | -0.6185 | -1.00% | 61.85 | 61.85 | 61.34 | 64,006 |
| 2026-08-28 | 62.02 | -0.0571 | -0.09% | 62.50 | 62.55 | 61.85 | 19,182 |
| 2026-08-27 | 62.07 | -0.4325 | -0.69% | 62.15 | 62.15 | 61.80 | 24,764 |
| 2026-08-26 | 62.50 | +0.1606 | +0.26% | 62.09 | 62.73 | 62.09 | 27,643 |
| 2026-08-25 | 62.34 | -0.0509 | -0.08% | 62.11 | 62.36 | 61.93 | 10,479 |
| 2026-08-24 | 62.40 | +0.0950 | +0.15% | 62.56 | 62.63 | 62.24 | 15,902 |
| 2026-08-21 | 62.30 | +0.5500 | +0.89% | 62.32 | 62.56 | 62.13 | 19,963 |
| 2026-08-20 | 61.75 | -0.3100 | -0.50% | 61.87 | 62.16 | 61.75 | 36,108 |
| 2026-08-19 | 62.06 | +1.19 | +1.96% | 61.55 | 62.41 | 61.55 | 24,239 |
| 2026-08-18 | 60.87 | +0.2035 | +0.34% | 60.92 | 61.08 | 60.81 | 15,961 |