조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 56.93 | -0.1955 | -0.34% | 57.15 | 57.17 | 56.85 | 24,039 |
| 2026-07-17 | 57.12 | -0.1389 | -0.24% | 57.50 | 57.80 | 57.02 | 32,069 |
| 2026-07-16 | 57.26 | +0.5613 | +0.99% | 56.66 | 57.29 | 56.66 | 46,963 |
| 2026-07-15 | 56.70 | +0.0091 | +0.02% | 56.66 | 56.90 | 56.62 | 19,097 |
| 2026-07-14 | 56.69 | -0.0979 | -0.17% | 56.78 | 56.78 | 56.38 | 19,396 |
| 2026-07-13 | 56.79 | +0.3275 | +0.58% | 56.67 | 57.15 | 56.67 | 16,726 |
| 2026-07-10 | 56.46 | +0.1962 | +0.35% | 56.42 | 56.55 | 56.26 | 13,477 |
| 2026-07-09 | 56.26 | +0.2537 | +0.45% | 56.09 | 56.46 | 56.09 | 55,236 |
| 2026-07-08 | 56.01 | -0.3228 | -0.57% | 56.16 | 56.16 | 55.78 | 122,483 |
| 2026-07-07 | 56.33 | +0.2097 | +0.37% | 56.29 | 56.44 | 56.16 | 40,338 |
| 2026-07-06 | 56.12 | -0.2234 | -0.40% | 56.53 | 56.53 | 55.99 | 18,956 |
| 2026-07-02 | 56.35 | +0.7166 | +1.29% | 56.06 | 56.46 | 55.94 | 22,034 |
| 2026-07-01 | 55.63 | +0.1800 | +0.32% | 55.50 | 55.99 | 55.50 | 48,078 |
| 2026-06-30 | 55.45 | -0.2762 | -0.50% | 55.96 | 55.96 | 55.33 | 30,205 |
| 2026-06-29 | 55.73 | -0.6715 | -1.19% | 56.42 | 56.42 | 55.65 | 34,391 |
| 2026-06-26 | 56.40 | +0.3906 | +0.70% | 56.01 | 56.51 | 56.01 | 30,043 |
| 2026-06-25 | 56.01 | +0.0908 | +0.16% | 55.95 | 56.69 | 55.95 | 11,064 |
| 2026-06-24 | 55.92 | +0.4752 | +0.86% | 55.51 | 56.10 | 55.51 | 18,175 |
| 2026-06-23 | 55.44 | +0.0063 | +0.01% | 55.04 | 55.61 | 55.04 | 16,909 |
| 2026-06-22 | 55.43 | -0.0103 | -0.02% | 55.42 | 55.59 | 55.33 | 26,492 |