조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 60.66 | -0.4383 | -0.72% | 61.06 | 61.06 | 60.60 | 32,408 |
| 2026-08-14 | 61.10 | +0.2202 | +0.36% | 61.05 | 61.21 | 61.05 | 18,567 |
| 2026-08-13 | 60.88 | +0.3701 | +0.61% | 60.88 | 60.90 | 60.58 | 27,468 |
| 2026-08-12 | 60.51 | -0.4122 | -0.68% | 61.06 | 61.06 | 60.38 | 16,854 |
| 2026-08-11 | 60.92 | +0.1137 | +0.19% | 60.74 | 61.01 | 60.74 | 12,798 |
| 2026-08-10 | 60.81 | +0.4808 | +0.80% | 60.34 | 60.88 | 60.33 | 15,331 |
| 2026-08-07 | 60.33 | +0.8176 | +1.37% | 59.86 | 60.42 | 59.85 | 14,528 |
| 2026-08-06 | 59.51 | -0.2478 | -0.41% | 59.79 | 59.79 | 59.48 | 18,503 |
| 2026-08-05 | 59.76 | -0.1115 | -0.19% | 59.69 | 60.00 | 59.69 | 31,362 |
| 2026-08-04 | 59.87 | +0.6409 | +1.08% | 58.88 | 59.94 | 58.88 | 16,183 |
| 2026-08-03 | 59.23 | +0.7588 | +1.30% | 58.75 | 59.23 | 58.75 | 22,605 |
| 2026-07-31 | 58.47 | -0.3188 | -0.54% | 58.30 | 58.57 | 58.01 | 14,202 |
| 2026-07-30 | 58.79 | -0.2497 | -0.42% | 58.76 | 58.81 | 58.07 | 54,711 |
| 2026-07-29 | 59.04 | -0.0438 | -0.07% | 59.21 | 59.43 | 58.93 | 25,455 |
| 2026-07-28 | 59.08 | +0.8553 | +1.47% | 58.52 | 59.12 | 58.52 | 30,657 |
| 2026-07-27 | 58.23 | +0.6533 | +1.13% | 57.70 | 58.34 | 57.70 | 14,747 |
| 2026-07-24 | 57.57 | +0.8852 | +1.56% | 57.05 | 57.86 | 57.05 | 18,830 |
| 2026-07-23 | 56.69 | -0.8088 | -1.41% | 57.41 | 57.41 | 56.62 | 22,181 |
| 2026-07-22 | 57.50 | +0.2729 | +0.48% | 57.66 | 57.90 | 57.46 | 14,241 |
| 2026-07-21 | 57.23 | +0.3000 | +0.53% | 56.95 | 57.26 | 56.83 | 17,201 |