조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 43.98 | -0.0793 | -0.18% | 44.30 | 44.30 | 43.98 | 6,583 |
| 2026-07-17 | 44.06 | -0.3786 | -0.85% | 44.17 | 44.28 | 44.06 | 2,945 |
| 2026-07-16 | 44.43 | -0.3224 | -0.72% | 44.71 | 44.75 | 44.43 | 3,486 |
| 2026-07-15 | 44.76 | +0.1911 | +0.43% | 44.66 | 44.76 | 44.55 | 8,416 |
| 2026-07-14 | 44.57 | +0.2215 | +0.50% | 44.45 | 44.61 | 44.45 | 5,010 |
| 2026-07-13 | 44.34 | -0.3309 | -0.74% | 44.49 | 44.49 | 44.34 | 700 |
| 2026-07-10 | 44.68 | +0.2429 | +0.55% | 44.55 | 44.68 | 44.45 | 3,023 |
| 2026-07-09 | 44.43 | +0.3277 | +0.74% | 44.20 | 44.44 | 44.18 | 3,644 |
| 2026-07-08 | 44.11 | -0.0519 | -0.12% | 43.82 | 44.11 | 43.79 | 17,494 |
| 2026-07-07 | 44.16 | -0.2025 | -0.46% | 44.26 | 44.27 | 44.16 | 11,119 |
| 2026-07-06 | 44.36 | +0.3676 | +0.84% | 44.25 | 44.37 | 44.25 | 1,681 |
| 2026-07-02 | 43.99 | -0.0281 | -0.06% | 44.24 | 44.33 | 43.71 | 4,814 |
| 2026-07-01 | 44.02 | -0.1201 | -0.27% | 43.81 | 44.18 | 43.78 | 10,241 |
| 2026-06-30 | 44.14 | +0.3997 | +0.91% | 43.93 | 44.14 | 43.93 | 1,231 |
| 2026-06-29 | 43.74 | +0.4427 | +1.02% | 43.58 | 43.78 | 43.50 | 27,156 |
| 2026-06-26 | 43.30 | -0.0164 | -0.04% | 43.28 | 43.44 | 43.28 | 2,503 |
| 2026-06-25 | 43.31 | -0.0179 | -0.04% | 43.22 | 43.52 | 43.22 | 8,424 |
| 2026-06-24 | 43.33 | -0.1260 | -0.29% | 43.61 | 43.73 | 43.31 | 3,595 |
| 2026-06-23 | 43.46 | -0.5954 | -1.35% | 43.62 | 43.62 | 43.39 | 4,867 |
| 2026-06-22 | 44.05 | -0.3448 | -0.78% | 44.30 | 44.40 | 44.05 | 2,017 |