조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 44.87 | -0.2554 | -0.57% | 44.94 | 44.94 | 44.83 | 29,329 |
| 2026-09-14 | 45.13 | -0.2562 | -0.56% | 45.09 | 45.20 | 44.94 | 19,357 |
| 2026-09-11 | 45.38 | +0.3835 | +0.85% | 45.41 | 45.50 | 45.35 | 35,816 |
| 2026-09-10 | 45.00 | -0.2333 | -0.52% | 45.02 | 45.07 | 44.93 | 38,697 |
| 2026-09-09 | 45.23 | -0.1997 | -0.44% | 45.35 | 45.35 | 45.22 | 27,874 |
| 2026-09-08 | 45.43 | -0.2621 | -0.57% | 45.73 | 45.73 | 45.43 | 35,178 |
| 2026-09-04 | 45.70 | -0.1204 | -0.26% | 45.83 | 45.83 | 45.65 | 26,790 |
| 2026-09-03 | 45.82 | +0.4642 | +1.02% | 45.63 | 46.38 | 45.48 | 24,202 |
| 2026-09-02 | 45.35 | +0.2725 | +0.60% | 45.25 | 45.47 | 45.23 | 37,926 |
| 2026-09-01 | 45.08 | -0.3124 | -0.69% | 45.13 | 45.31 | 44.99 | 32,528 |
| 2026-08-31 | 45.39 | -0.1189 | -0.26% | 45.39 | 45.57 | 45.28 | 28,910 |
| 2026-08-28 | 45.51 | -0.1293 | -0.28% | 45.72 | 46.19 | 45.51 | 46,684 |
| 2026-08-27 | 45.64 | +0.3279 | +0.72% | 45.40 | 45.69 | 45.40 | 2,147,838 |
| 2026-08-26 | 45.31 | +0.0283 | +0.06% | 45.14 | 45.44 | 45.14 | 51,862 |
| 2026-08-25 | 45.28 | +0.1445 | +0.32% | 45.48 | 45.48 | 45.17 | 9,678 |
| 2026-08-24 | 45.14 | -0.1514 | -0.33% | 45.24 | 45.24 | 45.11 | 20,967 |
| 2026-08-21 | 45.29 | +0.1674 | +0.37% | 45.26 | 45.29 | 45.21 | 4,831 |
| 2026-08-20 | 45.12 | -0.3293 | -0.72% | 45.35 | 45.35 | 45.11 | 3,641 |
| 2026-08-19 | 45.45 | -0.0044 | -0.01% | 45.57 | 45.69 | 45.45 | 10,428 |
| 2026-08-18 | 45.46 | -0.3625 | -0.79% | 45.57 | 45.57 | 45.46 | 2,946 |