조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 45.82 | -0.1910 | -0.42% | 46.00 | 46.02 | 45.82 | 4,305 |
| 2026-08-14 | 46.01 | -0.0779 | -0.17% | 46.17 | 46.17 | 46.00 | 8,330 |
| 2026-08-13 | 46.09 | +0.2956 | +0.65% | 46.10 | 46.24 | 45.98 | 32,387 |
| 2026-08-12 | 45.79 | +0.1108 | +0.24% | 45.93 | 45.93 | 45.79 | 344,712 |
| 2026-08-11 | 45.68 | -0.1624 | -0.35% | 46.10 | 46.10 | 45.67 | 14,620 |
| 2026-08-10 | 45.84 | -0.0246 | -0.05% | 45.90 | 46.05 | 45.84 | 33,993 |
| 2026-08-07 | 45.87 | +0.2248 | +0.49% | 45.79 | 45.92 | 45.75 | 26,043 |
| 2026-08-06 | 45.64 | -0.1519 | -0.33% | 45.85 | 45.85 | 45.63 | 13,916 |
| 2026-08-05 | 45.80 | -0.0443 | -0.10% | 46.16 | 46.16 | 45.77 | 32,503 |
| 2026-08-04 | 45.84 | +0.8282 | +1.84% | 45.42 | 45.94 | 45.38 | 10,195 |
| 2026-08-03 | 45.01 | +0.5706 | +1.28% | 44.55 | 45.13 | 44.55 | 16,530 |
| 2026-07-31 | 44.44 | +0.3809 | +0.86% | 44.33 | 44.48 | 44.06 | 84,760 |
| 2026-07-30 | 44.06 | +0.8267 | +1.91% | 43.84 | 44.36 | 43.82 | 91,891 |
| 2026-07-29 | 43.23 | -0.6983 | -1.59% | 44.21 | 44.21 | 43.23 | 15,029 |
| 2026-07-28 | 43.93 | +0.0562 | +0.13% | 43.67 | 44.06 | 43.67 | 29,756 |
| 2026-07-27 | 43.88 | +0.0056 | +0.01% | 44.03 | 44.03 | 43.85 | 2,951 |
| 2026-07-24 | 43.87 | +0.0048 | +0.01% | 43.93 | 43.93 | 43.87 | 849 |
| 2026-07-23 | 43.87 | -0.5306 | -1.20% | 44.08 | 44.08 | 43.84 | 1,340 |
| 2026-07-22 | 44.40 | -0.0041 | -0.01% | 44.43 | 44.51 | 44.39 | 5,320 |
| 2026-07-21 | 44.40 | +0.4227 | +0.96% | 44.16 | 44.41 | 44.16 | 2,208 |