조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 34.21 | -0.1525 | -0.44% | 34.21 | 34.28 | 34.21 | 7,466 |
| 2026-09-14 | 34.37 | -0.3172 | -0.91% | 34.48 | 34.52 | 34.35 | 6,795 |
| 2026-09-11 | 34.68 | +0.2632 | +0.76% | 34.74 | 34.74 | 34.63 | 2,622 |
| 2026-09-10 | 34.42 | -0.3500 | -1.01% | 34.81 | 34.81 | 34.42 | 30,152 |
| 2026-09-09 | 34.77 | -0.3862 | -1.10% | 34.80 | 34.87 | 34.76 | 3,761 |
| 2026-09-08 | 35.16 | -0.2473 | -0.70% | 35.29 | 35.35 | 35.16 | 2,036 |
| 2026-09-04 | 35.40 | +0.0986 | +0.28% | 35.45 | 35.51 | 35.38 | 959 |
| 2026-09-03 | 35.30 | +0.3146 | +0.90% | 35.07 | 35.30 | 35.02 | 16,721 |
| 2026-09-02 | 34.99 | +0.2154 | +0.62% | 34.88 | 35.11 | 34.88 | 21,985 |
| 2026-09-01 | 34.77 | -0.3619 | -1.03% | 34.79 | 34.85 | 34.77 | 6,514 |
| 2026-08-31 | 35.14 | -0.1809 | -0.51% | 35.12 | 35.14 | 35.10 | 4,878 |
| 2026-08-28 | 35.32 | -0.3811 | -1.07% | 35.36 | 35.36 | 35.32 | 249 |
| 2026-08-27 | 35.70 | +0.0223 | +0.06% | 35.70 | 35.70 | 35.70 | 15 |
| 2026-08-26 | 35.68 | +0.2065 | +0.58% | 35.68 | 35.68 | 35.68 | 13 |
| 2026-08-25 | 35.47 | -0.0480 | -0.14% | 35.44 | 35.47 | 35.44 | 231 |
| 2026-08-24 | 35.52 | -0.2849 | -0.80% | 35.54 | 35.54 | 35.52 | 1,571 |
| 2026-08-21 | 35.80 | +0.1517 | +0.43% | 35.74 | 35.80 | 35.74 | 410 |
| 2026-08-20 | 35.65 | -0.2878 | -0.80% | 35.65 | 35.65 | 35.65 | 14 |
| 2026-08-19 | 35.94 | -0.1534 | -0.43% | 36.12 | 36.12 | 35.94 | 186 |
| 2026-08-18 | 36.09 | -0.5491 | -1.50% | 36.31 | 36.31 | 36.09 | 181 |