조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 35.05 | -0.2736 | -0.77% | 35.26 | 35.26 | 35.05 | 911 |
| 2026-07-17 | 35.33 | -0.1887 | -0.53% | 35.35 | 35.35 | 35.33 | 305 |
| 2026-07-16 | 35.52 | +0.2158 | +0.61% | 35.43 | 35.52 | 35.43 | 567 |
| 2026-07-15 | 35.30 | -0.0089 | -0.03% | 35.17 | 35.30 | 35.17 | 440 |
| 2026-07-14 | 35.31 | +0.1861 | +0.53% | 35.29 | 35.31 | 35.29 | 271 |
| 2026-07-13 | 35.12 | -0.2238 | -0.63% | 35.12 | 35.12 | 35.12 | 737 |
| 2026-07-10 | 35.35 | -0.0042 | -0.01% | 35.33 | 35.39 | 35.33 | 1,049 |
| 2026-07-09 | 35.35 | +0.4024 | +1.15% | 35.35 | 35.35 | 35.35 | 10 |
| 2026-07-08 | 34.95 | -0.3500 | -0.99% | 34.74 | 34.95 | 34.74 | 3,030 |
| 2026-07-07 | 35.30 | -0.3936 | -1.10% | 35.30 | 35.30 | 35.25 | 2,070 |
| 2026-07-06 | 35.69 | +0.1819 | +0.51% | 35.69 | 35.69 | 35.69 | 13 |
| 2026-07-02 | 35.51 | -0.2097 | -0.59% | 35.51 | 35.51 | 35.51 | 12 |
| 2026-07-01 | 35.72 | -0.3140 | -0.87% | 35.90 | 35.90 | 35.72 | 392 |
| 2026-06-30 | 36.03 | +0.3502 | +0.98% | 35.75 | 36.03 | 35.70 | 866 |
| 2026-06-29 | 35.68 | +0.0532 | +0.15% | 35.63 | 35.68 | 35.63 | 330 |
| 2026-06-26 | 35.63 | -0.0872 | -0.24% | 35.60 | 35.63 | 35.60 | 848 |
| 2026-06-25 | 35.72 | +0.2833 | +0.80% | 35.72 | 35.72 | 35.72 | 52 |
| 2026-06-24 | 35.44 | +0.1610 | +0.46% | 35.44 | 35.44 | 35.44 | 173 |
| 2026-06-23 | 35.27 | -0.3270 | -0.92% | 35.27 | 35.27 | 35.27 | 101 |
| 2026-06-22 | 35.60 | +0.0520 | +0.15% | 35.55 | 35.60 | 35.50 | 9,733 |