조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 36.64 | -0.0685 | -0.19% | 36.70 | 36.70 | 36.64 | 287 |
| 2026-08-14 | 36.71 | +0.0711 | +0.19% | 36.70 | 36.71 | 36.70 | 2,040 |
| 2026-08-13 | 36.64 | +0.1462 | +0.40% | 36.64 | 36.64 | 36.64 | 18 |
| 2026-08-12 | 36.49 | +0.0783 | +0.22% | 36.53 | 36.53 | 36.36 | 3,102 |
| 2026-08-11 | 36.41 | +0.1598 | +0.44% | 36.41 | 36.41 | 36.41 | 44 |
| 2026-08-10 | 36.25 | -0.1542 | -0.42% | 36.34 | 36.37 | 36.25 | 878 |
| 2026-08-07 | 36.41 | +0.4247 | +1.18% | 36.37 | 36.43 | 36.37 | 684 |
| 2026-08-06 | 35.98 | -0.1246 | -0.35% | 36.08 | 36.08 | 35.98 | 219 |
| 2026-08-05 | 36.11 | -0.2190 | -0.60% | 36.13 | 36.16 | 36.11 | 1,159 |
| 2026-08-04 | 36.33 | +0.6372 | +1.79% | 36.06 | 36.33 | 36.06 | 746 |
| 2026-08-03 | 35.69 | +0.3450 | +0.98% | 35.51 | 35.69 | 35.51 | 507 |
| 2026-07-31 | 35.35 | +0.0279 | +0.08% | 35.02 | 35.35 | 34.99 | 1,169 |
| 2026-07-30 | 35.32 | +0.2853 | +0.81% | 35.32 | 35.32 | 35.32 | 100 |
| 2026-07-29 | 35.03 | -0.6279 | -1.76% | 35.13 | 35.13 | 35.03 | 969 |
| 2026-07-28 | 35.66 | +0.0640 | +0.18% | 35.66 | 35.66 | 35.66 | 90 |
| 2026-07-27 | 35.60 | +0.0905 | +0.25% | 36.70 | 36.70 | 35.36 | 2,193 |
| 2026-07-24 | 35.51 | +0.2205 | +0.62% | 35.51 | 35.51 | 35.51 | 15 |
| 2026-07-23 | 35.29 | -0.1403 | -0.40% | 35.31 | 35.41 | 35.29 | 2,339 |
| 2026-07-22 | 35.43 | +0.0207 | +0.06% | 35.49 | 35.49 | 35.42 | 583 |
| 2026-07-21 | 35.40 | +0.3506 | +1.00% | 35.30 | 35.40 | 35.30 | 839 |