조회 기간
일별 시세최근 107 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 103.20 | +0.2660 | +0.26% | 103.98 | 104.11 | 103.18 | 10,219 |
| 2026-08-14 | 102.93 | -0.2724 | -0.26% | 103.40 | 103.68 | 102.57 | 4,784 |
| 2026-08-13 | 103.21 | +1.45 | +1.42% | 101.45 | 103.75 | 101.45 | 5,438 |
| 2026-08-12 | 101.76 | +0.9803 | +0.97% | 102.08 | 102.34 | 101.76 | 7,971 |
| 2026-08-11 | 100.78 | -0.3103 | -0.31% | 101.08 | 101.29 | 100.64 | 3,205 |
| 2026-08-10 | 101.09 | -0.4354 | -0.43% | 101.09 | 101.87 | 101.09 | 3,603 |
| 2026-08-07 | 101.53 | +1.39 | +1.39% | 100.67 | 101.61 | 100.63 | 7,189 |
| 2026-08-06 | 100.14 | -0.3421 | -0.34% | 99.37 | 100.65 | 98.61 | 3,310 |
| 2026-08-05 | 100.48 | -0.9627 | -0.95% | 102.00 | 102.07 | 100.48 | 5,847 |
| 2026-08-04 | 101.44 | +3.37 | +3.43% | 99.22 | 101.59 | 99.22 | 4,413 |
| 2026-08-03 | 98.07 | +1.82 | +1.89% | 96.74 | 98.17 | 96.70 | 5,928 |
| 2026-07-31 | 96.25 | +2.11 | +2.24% | 96.47 | 97.34 | 95.25 | 7,313 |
| 2026-07-30 | 94.14 | +2.75 | +3.01% | 93.00 | 94.27 | 93.00 | 3,408 |
| 2026-07-29 | 91.40 | -2.05 | -2.19% | 93.50 | 93.72 | 91.40 | 12,763 |
| 2026-07-28 | 93.44 | -1.19 | -1.26% | 93.04 | 93.99 | 92.01 | 13,152 |
| 2026-07-27 | 94.64 | -0.0487 | -0.05% | 95.50 | 95.90 | 93.65 | 10,337 |
| 2026-07-24 | 94.68 | -1.85 | -1.92% | 96.25 | 96.31 | 94.60 | 13,684 |
| 2026-07-23 | 96.54 | -2.03 | -2.06% | 97.34 | 97.35 | 96.05 | 10,523 |
| 2026-07-22 | 98.56 | -0.4352 | -0.44% | 98.03 | 98.97 | 98.03 | 5,574 |
| 2026-07-21 | 99.00 | +2.06 | +2.12% | 98.34 | 99.01 | 98.02 | 5,073 |