조회 기간
일별 시세최근 107 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 96.23 | -0.7713 | -0.80% | 96.82 | 97.30 | 96.21 | 15,573 |
| 2026-09-14 | 97.01 | -2.00 | -2.02% | 96.96 | 97.57 | 96.04 | 15,985 |
| 2026-09-11 | 99.01 | +1.05 | +1.07% | 99.45 | 99.62 | 98.83 | 8,273 |
| 2026-09-10 | 97.96 | -1.35 | -1.36% | 98.37 | 98.56 | 97.73 | 12,555 |
| 2026-09-09 | 99.31 | +0.0839 | +0.08% | 99.33 | 100.61 | 99.31 | 6,870 |
| 2026-09-08 | 99.22 | +0.5655 | +0.57% | 99.88 | 99.88 | 98.86 | 19,990 |
| 2026-09-04 | 98.66 | +1.21 | +1.25% | 98.14 | 98.66 | 98.13 | 4,672 |
| 2026-09-03 | 97.45 | +0.6184 | +0.64% | 96.26 | 97.65 | 96.26 | 10,917 |
| 2026-09-02 | 96.83 | +0.3673 | +0.38% | 96.29 | 96.87 | 96.29 | 10,238 |
| 2026-09-01 | 96.46 | -1.08 | -1.11% | 96.62 | 96.70 | 96.00 | 21,577 |
| 2026-08-31 | 97.54 | -0.5262 | -0.54% | 97.75 | 97.91 | 97.05 | 18,831 |
| 2026-08-28 | 98.07 | -1.86 | -1.86% | 99.31 | 101.11 | 98.00 | 15,536 |
| 2026-08-27 | 99.92 | +0.0295 | +0.03% | 99.94 | 100.08 | 98.91 | 12,783 |
| 2026-08-26 | 99.89 | +0.1817 | +0.18% | 100.00 | 100.17 | 99.38 | 5,094 |
| 2026-08-25 | 99.71 | +0.9368 | +0.95% | 100.08 | 100.41 | 99.41 | 5,659 |
| 2026-08-24 | 98.78 | -1.39 | -1.38% | 99.50 | 99.72 | 98.05 | 16,514 |
| 2026-08-21 | 100.16 | +0.2405 | +0.24% | 101.38 | 101.38 | 99.91 | 6,960 |
| 2026-08-20 | 99.92 | -0.0805 | -0.08% | 99.70 | 100.53 | 99.53 | 11,781 |
| 2026-08-19 | 100.00 | -0.5243 | -0.52% | 100.50 | 101.25 | 99.14 | 13,087 |
| 2026-08-18 | 100.53 | -2.67 | -2.59% | 101.67 | 101.71 | 100.33 | 6,318 |