조회 기간
일별 시세최근 107 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 96.94 | +0.4440 | +0.46% | 97.44 | 97.78 | 96.94 | 8,053 |
| 2026-07-17 | 96.50 | -1.35 | -1.38% | 95.57 | 97.04 | 94.56 | 20,081 |
| 2026-07-16 | 97.85 | -2.33 | -2.33% | 99.01 | 99.18 | 97.61 | 18,409 |
| 2026-07-15 | 100.19 | -0.0148 | -0.01% | 100.79 | 100.80 | 99.35 | 8,831 |
| 2026-07-14 | 100.20 | +0.9333 | +0.94% | 100.05 | 101.19 | 99.75 | 6,049 |
| 2026-07-13 | 99.27 | -2.12 | -2.09% | 100.59 | 100.59 | 99.26 | 10,871 |
| 2026-07-10 | 101.39 | +0.1409 | +0.14% | 101.37 | 101.46 | 100.51 | 9,705 |
| 2026-07-09 | 101.25 | +1.73 | +1.74% | 100.60 | 101.54 | 100.01 | 6,472 |
| 2026-07-08 | 99.52 | +0.4345 | +0.44% | 98.80 | 99.58 | 97.97 | 18,135 |
| 2026-07-07 | 99.08 | -1.52 | -1.51% | 99.50 | 99.68 | 98.17 | 18,639 |
| 2026-07-06 | 100.61 | +1.42 | +1.43% | 101.76 | 101.76 | 100.37 | 23,142 |
| 2026-07-02 | 99.19 | -1.93 | -1.91% | 101.27 | 101.98 | 98.61 | 25,960 |
| 2026-07-01 | 101.12 | -1.47 | -1.43% | 101.48 | 101.97 | 101.11 | 12,453 |
| 2026-06-30 | 102.58 | +1.54 | +1.53% | 101.41 | 102.68 | 101.41 | 8,298 |
| 2026-06-29 | 101.04 | +0.7875 | +0.79% | 100.24 | 101.18 | 98.71 | 19,576 |
| 2026-06-26 | 100.25 | -1.42 | -1.40% | 100.23 | 101.20 | 99.79 | 20,704 |
| 2026-06-25 | 101.68 | +1.17 | +1.17% | 102.72 | 103.97 | 100.32 | 8,780 |
| 2026-06-24 | 100.50 | -0.7132 | -0.70% | 101.54 | 101.68 | 99.76 | 8,279 |
| 2026-06-23 | 101.22 | -4.13 | -3.92% | 101.34 | 102.75 | 100.94 | 15,820 |
| 2026-06-22 | 105.34 | -0.4900 | -0.46% | 106.55 | 106.70 | 104.97 | 19,142 |