조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.97 | -0.0306 | -0.11% | 28.95 | 28.99 | 28.95 | 825 |
| 2026-09-14 | 29.00 | -0.0992 | -0.34% | 29.05 | 29.05 | 29.00 | 1,986 |
| 2026-09-11 | 29.10 | +0.1476 | +0.51% | 29.13 | 29.13 | 29.10 | 62,310 |
| 2026-09-10 | 28.95 | -0.2358 | -0.81% | 28.94 | 29.06 | 28.94 | 8,234 |
| 2026-09-09 | 29.19 | -0.0472 | -0.16% | 29.18 | 29.24 | 29.14 | 18,515 |
| 2026-09-08 | 29.24 | -0.1689 | -0.57% | 29.34 | 29.35 | 29.24 | 2,790 |
| 2026-09-04 | 29.41 | -0.1773 | -0.60% | 29.47 | 29.47 | 29.41 | 535 |
| 2026-09-03 | 29.58 | +0.2102 | +0.72% | 29.55 | 29.61 | 29.45 | 25,530 |
| 2026-09-02 | 29.37 | +0.2895 | +1.00% | 29.35 | 29.37 | 29.34 | 1,465 |
| 2026-09-01 | 29.08 | -0.3116 | -1.06% | 29.14 | 29.14 | 29.08 | 104,389 |
| 2026-08-31 | 29.40 | -0.1844 | -0.62% | 29.42 | 29.42 | 29.33 | 2,587 |
| 2026-08-28 | 29.58 | -0.3307 | -1.11% | 29.57 | 29.77 | 29.55 | 2,681 |
| 2026-08-27 | 29.91 | -0.0796 | -0.27% | 29.90 | 29.94 | 29.90 | 10,644 |
| 2026-08-26 | 29.99 | +0.0127 | +0.04% | 30.00 | 30.06 | 29.99 | 2,855 |
| 2026-08-25 | 29.98 | +0.1172 | +0.39% | 29.94 | 29.98 | 29.94 | 1,755 |
| 2026-08-24 | 29.86 | +0.0070 | +0.02% | 29.87 | 29.88 | 29.86 | 1,595 |
| 2026-08-21 | 29.85 | +0.2165 | +0.73% | 29.85 | 29.88 | 29.84 | 3,119 |
| 2026-08-20 | 29.64 | -0.3472 | -1.16% | 29.71 | 29.73 | 29.63 | 3,413 |
| 2026-08-19 | 29.98 | +0.3108 | +1.05% | 29.57 | 30.06 | 29.57 | 4,380 |
| 2026-08-18 | 29.67 | -0.1157 | -0.39% | 30.12 | 30.12 | 29.67 | 2,404 |