조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.79 | -0.0878 | -0.29% | 29.84 | 29.84 | 29.79 | 400 |
| 2026-08-14 | 29.88 | -0.0435 | -0.15% | 29.91 | 29.91 | 29.85 | 2,166 |
| 2026-08-13 | 29.92 | +0.0751 | +0.25% | 29.91 | 29.93 | 29.87 | 7,204 |
| 2026-08-12 | 29.84 | +0.0549 | +0.18% | 29.79 | 29.84 | 29.75 | 6,000 |
| 2026-08-11 | 29.79 | -0.0200 | -0.07% | 29.86 | 29.86 | 29.79 | 8,945 |
| 2026-08-10 | 29.81 | +0.0100 | +0.03% | 29.81 | 29.86 | 29.79 | 14,742 |
| 2026-08-07 | 29.80 | +0.1875 | +0.63% | 29.75 | 29.80 | 29.73 | 6,919 |
| 2026-08-06 | 29.61 | -0.1075 | -0.36% | 29.72 | 29.72 | 29.61 | 56,675 |
| 2026-08-05 | 29.72 | -0.0996 | -0.33% | 29.90 | 29.95 | 29.72 | 150,132 |
| 2026-08-04 | 29.82 | +0.4273 | +1.45% | 29.74 | 29.83 | 29.74 | 19,757 |
| 2026-08-03 | 29.39 | +0.2238 | +0.77% | 29.54 | 29.54 | 29.31 | 1,146 |
| 2026-07-31 | 29.17 | -0.1514 | -0.52% | 29.26 | 29.26 | 29.17 | 2,520 |
| 2026-07-30 | 29.32 | +0.0793 | +0.27% | 29.08 | 29.32 | 29.08 | 1,160 |
| 2026-07-29 | 29.24 | -0.3119 | -1.06% | 29.41 | 29.49 | 29.22 | 3,215 |
| 2026-07-28 | 29.55 | +0.1465 | +0.50% | 29.43 | 29.55 | 29.41 | 1,897 |
| 2026-07-27 | 29.41 | +0.1531 | +0.52% | 29.46 | 29.50 | 29.33 | 6,509 |
| 2026-07-24 | 29.25 | +0.0572 | +0.20% | 29.26 | 29.48 | 29.21 | 20,836 |
| 2026-07-23 | 29.20 | -0.1708 | -0.58% | 29.20 | 29.21 | 29.14 | 13,362 |
| 2026-07-22 | 29.37 | -0.0935 | -0.32% | 29.48 | 29.48 | 29.37 | 4,821 |
| 2026-07-21 | 29.46 | +0.2900 | +0.99% | 29.30 | 29.47 | 29.30 | 7,669 |