조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.17 | -0.1520 | -0.52% | 29.31 | 29.32 | 29.17 | 2,299 |
| 2026-07-17 | 29.32 | -0.1080 | -0.37% | 29.44 | 29.50 | 29.29 | 10,356 |
| 2026-07-16 | 29.43 | -0.1069 | -0.36% | 29.46 | 29.46 | 29.43 | 6,252 |
| 2026-07-15 | 29.54 | -0.1981 | -0.67% | 29.71 | 29.71 | 29.36 | 4,811 |
| 2026-07-14 | 29.74 | +0.2597 | +0.88% | 29.64 | 29.76 | 29.64 | 1,112 |
| 2026-07-13 | 29.48 | -0.4270 | -1.43% | 29.53 | 29.61 | 29.43 | 3,447 |
| 2026-07-10 | 29.90 | -0.0816 | -0.27% | 29.81 | 29.96 | 29.81 | 3,239 |
| 2026-07-09 | 29.98 | +0.3539 | +1.19% | 30.03 | 30.07 | 29.98 | 2,871 |
| 2026-07-08 | 29.63 | +0.0977 | +0.33% | 29.49 | 29.63 | 29.41 | 8,867 |
| 2026-07-07 | 29.53 | -0.5758 | -1.91% | 29.48 | 29.67 | 29.40 | 2,340 |
| 2026-07-06 | 30.11 | +0.3727 | +1.25% | 30.30 | 30.30 | 30.08 | 7,287 |
| 2026-07-02 | 29.74 | -0.5991 | -1.97% | 30.55 | 30.55 | 29.54 | 16,966 |
| 2026-07-01 | 30.33 | -0.6003 | -1.94% | 30.58 | 30.58 | 30.33 | 34,063 |
| 2026-06-30 | 30.93 | +0.2886 | +0.94% | 30.90 | 30.93 | 30.90 | 1,017 |
| 2026-06-29 | 30.65 | +0.2782 | +0.92% | 30.15 | 30.67 | 30.10 | 1,690 |
| 2026-06-26 | 30.37 | -0.3886 | -1.26% | 30.44 | 30.53 | 30.37 | 2,567 |
| 2026-06-25 | 30.76 | +0.4788 | +1.58% | 30.96 | 30.96 | 30.57 | 5,466 |
| 2026-06-24 | 30.28 | -0.2868 | -0.94% | 30.34 | 30.51 | 30.22 | 3,553 |
| 2026-06-23 | 30.56 | -0.7942 | -2.53% | 30.65 | 30.65 | 30.56 | 450 |
| 2026-06-22 | 31.36 | +0.1765 | +0.57% | 31.48 | 31.49 | 30.66 | 2,709 |