조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 155.97 | -0.8344 | -0.53% | 156.19 | 156.25 | 155.97 | 566 |
| 2026-09-14 | 156.81 | +0.1654 | +0.11% | 156.32 | 156.99 | 156.32 | 874 |
| 2026-09-11 | 156.64 | +1.28 | +0.83% | 156.64 | 156.64 | 156.64 | 460 |
| 2026-09-10 | 155.36 | -0.8158 | -0.52% | 155.63 | 155.87 | 155.35 | 899 |
| 2026-09-09 | 156.17 | -0.9727 | -0.62% | 156.48 | 156.64 | 156.17 | 1,422 |
| 2026-09-08 | 157.15 | -1.30 | -0.82% | 158.06 | 158.06 | 157.09 | 5,487 |
| 2026-09-04 | 158.45 | -0.8361 | -0.52% | 158.70 | 158.70 | 158.45 | 1,441 |
| 2026-09-03 | 159.28 | +1.49 | +0.94% | 158.82 | 159.37 | 158.82 | 2,693 |
| 2026-09-02 | 157.80 | +0.5168 | +0.33% | 157.80 | 157.80 | 157.80 | 511 |
| 2026-09-01 | 157.28 | -0.9457 | -0.60% | 157.23 | 157.28 | 157.23 | 851 |
| 2026-08-31 | 158.23 | -0.5267 | -0.33% | 158.38 | 158.38 | 158.02 | 1,103 |
| 2026-08-28 | 158.75 | -0.2241 | -0.14% | 158.70 | 158.75 | 158.50 | 2,540 |
| 2026-08-27 | 158.98 | -0.0925 | -0.06% | 158.72 | 159.10 | 158.72 | 1,376 |
| 2026-08-26 | 159.07 | -0.4998 | -0.31% | 159.14 | 159.26 | 159.00 | 1,452 |
| 2026-08-25 | 159.57 | +0.6781 | +0.43% | 159.07 | 159.57 | 159.07 | 4,294 |
| 2026-08-24 | 158.89 | +0.1586 | +0.10% | 158.84 | 158.97 | 158.78 | 1,093 |
| 2026-08-21 | 158.73 | +0.8745 | +0.55% | 158.49 | 158.80 | 158.49 | 627 |
| 2026-08-20 | 157.86 | -0.9903 | -0.62% | 158.00 | 158.00 | 157.83 | 778 |
| 2026-08-19 | 158.85 | +0.6091 | +0.38% | 158.85 | 158.85 | 158.85 | 734 |
| 2026-08-18 | 158.24 | -0.3365 | -0.21% | 158.24 | 158.24 | 158.24 | 437 |