조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 158.57 | -0.8749 | -0.55% | 158.84 | 158.84 | 158.22 | 1,314 |
| 2026-08-14 | 159.45 | -0.3309 | -0.21% | 159.45 | 159.45 | 159.45 | 407 |
| 2026-08-13 | 159.78 | +0.7157 | +0.45% | 159.69 | 159.78 | 159.69 | 587 |
| 2026-08-12 | 159.06 | +0.2348 | +0.15% | 159.20 | 159.20 | 159.06 | 589 |
| 2026-08-11 | 158.83 | -0.4493 | -0.28% | 159.34 | 159.51 | 158.83 | 3,042 |
| 2026-08-10 | 159.28 | -0.0749 | -0.05% | 159.25 | 159.66 | 159.25 | 1,532 |
| 2026-08-07 | 159.35 | +1.05 | +0.66% | 159.32 | 159.38 | 158.99 | 2,892 |
| 2026-08-06 | 158.31 | +0.0429 | +0.03% | 158.62 | 158.62 | 158.04 | 1,680 |
| 2026-08-05 | 158.26 | -0.1554 | -0.10% | 159.14 | 159.14 | 158.00 | 1,620 |
| 2026-08-04 | 158.42 | +2.18 | +1.39% | 156.98 | 158.50 | 156.96 | 2,245 |
| 2026-08-03 | 156.24 | +0.9076 | +0.58% | 155.92 | 156.24 | 155.88 | 1,994 |
| 2026-07-31 | 155.33 | +0.3443 | +0.22% | 154.00 | 155.67 | 154.00 | 5,250 |
| 2026-07-30 | 154.99 | +1.04 | +0.68% | 154.86 | 154.99 | 154.68 | 1,049 |
| 2026-07-29 | 153.95 | -1.15 | -0.74% | 155.20 | 155.22 | 153.95 | 1,953 |
| 2026-07-28 | 155.10 | +1.29 | +0.84% | 154.42 | 155.25 | 154.42 | 1,140 |
| 2026-07-27 | 153.81 | +0.9660 | +0.63% | 154.20 | 154.28 | 153.65 | 1,391 |
| 2026-07-24 | 152.84 | +1.05 | +0.69% | 153.38 | 153.38 | 152.78 | 1,642 |
| 2026-07-23 | 151.79 | -1.28 | -0.84% | 151.53 | 151.79 | 151.53 | 557 |
| 2026-07-22 | 153.07 | +0.0135 | +0.01% | 153.07 | 153.07 | 153.07 | 280 |
| 2026-07-21 | 153.06 | +0.6961 | +0.46% | 153.10 | 153.10 | 153.06 | 779 |