조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 152.36 | -0.7577 | -0.49% | 152.99 | 153.41 | 152.36 | 946 |
| 2026-07-17 | 153.12 | -0.6261 | -0.41% | 153.84 | 153.84 | 152.85 | 1,749 |
| 2026-07-16 | 153.75 | +0.4342 | +0.28% | 153.81 | 153.81 | 153.46 | 1,348 |
| 2026-07-15 | 153.31 | +0.0293 | +0.02% | 153.46 | 153.46 | 153.11 | 785 |
| 2026-07-14 | 153.28 | -0.1867 | -0.12% | 153.90 | 153.90 | 153.26 | 1,109 |
| 2026-07-13 | 153.47 | -0.2410 | -0.16% | 153.73 | 153.96 | 153.30 | 3,090 |
| 2026-07-10 | 153.71 | +0.7506 | +0.49% | 153.42 | 153.71 | 153.28 | 1,929 |
| 2026-07-09 | 152.96 | +0.3501 | +0.23% | 152.95 | 152.96 | 152.95 | 2,007 |
| 2026-07-08 | 152.61 | -0.8111 | -0.53% | 152.60 | 152.76 | 152.55 | 7,649 |
| 2026-07-07 | 153.42 | -0.1146 | -0.07% | 154.05 | 154.05 | 153.34 | 1,783 |
| 2026-07-06 | 153.54 | +0.6954 | +0.45% | 153.34 | 153.54 | 153.34 | 1,098 |
| 2026-07-02 | 152.84 | +0.9766 | +0.64% | 152.94 | 153.09 | 152.45 | 3,211 |
| 2026-07-01 | 151.87 | -0.0472 | -0.03% | 151.56 | 152.09 | 151.41 | 1,344 |
| 2026-06-30 | 151.91 | +0.5237 | +0.35% | 151.65 | 151.95 | 151.65 | 958 |
| 2026-06-29 | 151.39 | +1.06 | +0.70% | 150.53 | 151.52 | 150.53 | 5,262 |
| 2026-06-26 | 150.33 | +0.4583 | +0.31% | 149.76 | 150.45 | 149.67 | 1,698 |
| 2026-06-25 | 149.88 | +0.1776 | +0.12% | 150.87 | 150.87 | 149.88 | 782 |
| 2026-06-24 | 149.70 | -0.0281 | -0.02% | 150.39 | 150.39 | 149.55 | 1,080 |
| 2026-06-23 | 149.73 | -0.8025 | -0.53% | 149.67 | 150.08 | 149.43 | 5,936 |
| 2026-06-22 | 150.53 | -0.3234 | -0.21% | 150.52 | 150.53 | 150.52 | 788 |