조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.98 | -0.5300 | -3.65% | 14.45 | 14.45 | 13.85 | 16,703,123 |
| 2026-08-14 | 14.51 | -0.3800 | -2.55% | 15.30 | 16.17 | 14.20 | 25,376,651 |
| 2026-08-13 | 14.89 | -0.1400 | -0.93% | 15.09 | 15.26 | 14.77 | 18,670,815 |
| 2026-08-12 | 15.03 | -0.5200 | -3.34% | 15.62 | 15.68 | 14.77 | 24,623,829 |
| 2026-08-11 | 15.55 | +0.1700 | +1.11% | 15.55 | 15.78 | 15.45 | 15,699,954 |
| 2026-08-10 | 15.38 | -0.7800 | -4.83% | 16.14 | 16.19 | 15.36 | 9,988,344 |
| 2026-08-07 | 16.16 | +0.9800 | +6.46% | 15.63 | 16.19 | 15.63 | 16,235,149 |
| 2026-08-06 | 15.18 | -0.7200 | -4.53% | 15.50 | 15.82 | 15.18 | 11,227,357 |
| 2026-08-05 | 15.90 | +0.5600 | +3.65% | 15.35 | 16.07 | 15.12 | 20,657,238 |
| 2026-08-04 | 15.34 | +1.25 | +8.87% | 14.61 | 15.53 | 14.47 | 38,554,504 |
| 2026-08-03 | 14.09 | +0.7900 | +5.94% | 13.56 | 14.22 | 13.56 | 17,410,431 |
| 2026-07-31 | 13.30 | -0.1600 | -1.19% | 13.59 | 13.68 | 13.18 | 12,687,166 |
| 2026-07-30 | 13.46 | +0.0600 | +0.45% | 13.63 | 13.75 | 13.22 | 18,130,323 |
| 2026-07-29 | 13.40 | -0.8500 | -5.96% | 13.89 | 13.97 | 13.20 | 25,798,369 |
| 2026-07-28 | 14.25 | +0.1200 | +0.85% | 14.00 | 15.06 | 13.91 | 22,675,983 |
| 2026-07-27 | 14.13 | +0.4600 | +3.37% | 13.76 | 14.19 | 13.76 | 12,930,387 |
| 2026-07-24 | 13.67 | -0.1600 | -1.16% | 13.66 | 14.05 | 13.32 | 18,127,741 |
| 2026-07-23 | 13.83 | -0.0200 | -0.14% | 13.59 | 14.21 | 13.49 | 22,108,020 |
| 2026-07-22 | 13.85 | -0.0900 | -0.65% | 14.03 | 14.31 | 13.84 | 17,179,862 |
| 2026-07-21 | 13.94 | +0.4000 | +2.95% | 13.54 | 14.12 | 13.37 | 24,812,764 |