조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.44 | -0.6700 | -5.53% | 12.07 | 12.11 | 11.40 | 29,805,264 |
| 2026-09-14 | 12.11 | -0.2000 | -1.62% | 12.01 | 12.32 | 11.97 | 12,016,630 |
| 2026-09-11 | 12.31 | +0.0200 | +0.16% | 12.53 | 12.65 | 12.17 | 13,105,128 |
| 2026-09-10 | 12.29 | -0.4200 | -3.30% | 12.50 | 12.56 | 12.24 | 17,989,870 |
| 2026-09-09 | 12.71 | -0.5400 | -4.08% | 13.15 | 13.19 | 12.67 | 16,864,909 |
| 2026-09-08 | 13.25 | -0.1000 | -0.75% | 13.44 | 13.56 | 13.06 | 14,277,067 |
| 2026-09-04 | 13.35 | -0.1100 | -0.82% | 13.30 | 13.63 | 13.26 | 12,998,891 |
| 2026-09-03 | 13.46 | +0.2400 | +1.82% | 13.38 | 13.69 | 13.30 | 13,293,433 |
| 2026-09-02 | 13.22 | +0.3400 | +2.64% | 12.82 | 13.32 | 12.80 | 10,471,189 |
| 2026-09-01 | 12.88 | -0.4000 | -3.01% | 13.10 | 13.16 | 12.82 | 13,777,097 |
| 2026-08-31 | 13.28 | -0.2400 | -1.78% | 13.41 | 13.54 | 13.21 | 13,616,635 |
| 2026-08-28 | 13.52 | -0.3400 | -2.45% | 14.08 | 14.24 | 13.40 | 9,249,879 |
| 2026-08-27 | 13.86 | -0.1600 | -1.14% | 14.13 | 14.16 | 13.83 | 8,420,063 |
| 2026-08-26 | 14.02 | +0.1700 | +1.23% | 13.83 | 14.34 | 13.80 | 10,401,724 |
| 2026-08-25 | 13.85 | +0.4400 | +3.28% | 13.71 | 13.98 | 13.63 | 12,519,689 |
| 2026-08-24 | 13.41 | -0.3500 | -2.54% | 13.72 | 13.83 | 13.35 | 13,467,029 |
| 2026-08-21 | 13.76 | +0.4200 | +3.15% | 13.41 | 13.95 | 13.34 | 12,518,247 |
| 2026-08-20 | 13.34 | -0.7700 | -5.46% | 13.85 | 13.86 | 13.15 | 18,213,265 |
| 2026-08-19 | 14.11 | +0.6100 | +4.52% | 13.72 | 14.22 | 13.71 | 15,891,344 |
| 2026-08-18 | 13.50 | -0.4800 | -3.43% | 13.79 | 13.97 | 13.47 | 15,130,872 |