조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.54 | -0.8600 | -5.97% | 14.32 | 14.56 | 13.48 | 28,181,184 |
| 2026-07-17 | 14.40 | -1.02 | -6.61% | 15.02 | 15.68 | 14.34 | 19,274,442 |
| 2026-07-16 | 15.42 | +0.1000 | +0.65% | 15.15 | 15.66 | 15.06 | 22,536,784 |
| 2026-07-15 | 15.32 | +0.8600 | +5.95% | 14.48 | 15.38 | 14.37 | 29,757,037 |
| 2026-07-14 | 14.46 | +0.5700 | +4.10% | 14.34 | 14.58 | 14.07 | 28,160,313 |
| 2026-07-13 | 13.89 | -1.10 | -7.34% | 14.70 | 14.80 | 13.83 | 29,268,165 |
| 2026-07-10 | 14.99 | +0.4100 | +2.81% | 14.52 | 15.05 | 14.31 | 37,798,884 |
| 2026-07-09 | 14.58 | -0.0800 | -0.55% | 14.54 | 15.05 | 14.31 | 47,733,299 |
| 2026-07-08 | 14.66 | -0.5900 | -3.87% | 15.05 | 15.05 | 13.82 | 63,926,646 |
| 2026-07-07 | 15.25 | -0.5600 | -3.54% | 15.95 | 15.95 | 15.18 | 21,411,717 |
| 2026-07-06 | 15.81 | -0.4000 | -2.47% | 16.19 | 16.27 | 15.66 | 21,449,752 |
| 2026-07-02 | 16.21 | -0.3300 | -2.00% | 16.51 | 16.88 | 15.79 | 32,562,255 |
| 2026-07-01 | 16.54 | -0.7400 | -4.28% | 17.28 | 18.12 | 16.46 | 26,063,077 |
| 2026-06-30 | 17.28 | -0.5400 | -3.03% | 18.46 | 18.60 | 16.33 | 89,913,657 |
| 2026-06-29 | 17.82 | +0.0400 | +0.22% | 17.72 | 18.49 | 17.23 | 30,505,658 |
| 2026-06-26 | 17.78 | -0.2200 | -1.22% | 17.60 | 18.32 | 17.55 | 26,615,640 |
| 2026-06-25 | 18.00 | +1.07 | +6.32% | 17.20 | 18.00 | 17.02 | 30,499,368 |
| 2026-06-24 | 16.93 | +0.7100 | +4.38% | 16.34 | 17.03 | 15.79 | 28,062,493 |
| 2026-06-23 | 16.22 | -0.5200 | -3.11% | 16.42 | 16.82 | 16.19 | 13,097,894 |
| 2026-06-22 | 16.74 | -1.02 | -5.74% | 17.58 | 17.77 | 16.68 | 13,015,257 |