조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 32.44 | -0.0162 | -0.05% | 32.62 | 32.79 | 32.41 | 7,555 |
| 2026-08-14 | 32.46 | -0.0624 | -0.19% | 32.65 | 32.65 | 32.37 | 13,580 |
| 2026-08-13 | 32.52 | +0.3883 | +1.21% | 32.56 | 32.64 | 32.52 | 6,341 |
| 2026-08-12 | 32.13 | +0.2153 | +0.67% | 32.19 | 32.25 | 32.12 | 15,254 |
| 2026-08-11 | 31.92 | -0.0880 | -0.27% | 32.00 | 32.06 | 31.76 | 12,219 |
| 2026-08-10 | 32.01 | -0.1122 | -0.35% | 32.00 | 32.15 | 31.99 | 7,142 |
| 2026-08-07 | 32.12 | +0.3773 | +1.19% | 31.95 | 32.12 | 31.94 | 5,567 |
| 2026-08-06 | 31.74 | -0.1467 | -0.46% | 31.80 | 31.81 | 31.70 | 8,107 |
| 2026-08-05 | 31.89 | -0.2405 | -0.75% | 32.21 | 32.21 | 31.79 | 9,203 |
| 2026-08-04 | 32.13 | +1.07 | +3.45% | 32.10 | 32.23 | 32.09 | 8,270 |
| 2026-08-03 | 31.06 | +0.4856 | +1.59% | 30.50 | 31.13 | 30.50 | 6,792 |
| 2026-07-31 | 30.57 | +0.2621 | +0.86% | 30.38 | 30.62 | 30.23 | 44,499 |
| 2026-07-30 | 30.31 | +0.9840 | +3.36% | 30.14 | 30.31 | 30.11 | 241,391 |
| 2026-07-29 | 29.33 | -0.6098 | -2.04% | 29.46 | 30.13 | 29.33 | 32,750 |
| 2026-07-28 | 29.94 | -0.2951 | -0.98% | 29.79 | 30.14 | 29.79 | 37,233 |
| 2026-07-27 | 30.23 | -0.0769 | -0.25% | 30.53 | 30.53 | 30.03 | 37,211 |
| 2026-07-24 | 30.31 | -0.3763 | -1.23% | 30.48 | 30.48 | 30.23 | 2,303 |
| 2026-07-23 | 30.68 | -0.6274 | -2.00% | 30.66 | 30.80 | 30.53 | 11,936 |
| 2026-07-22 | 31.31 | -0.1322 | -0.42% | 31.28 | 31.42 | 31.27 | 4,980 |
| 2026-07-21 | 31.44 | +0.5864 | +1.90% | 31.19 | 31.48 | 31.19 | 16,512 |